永豐智能車供應鏈 (00901)-台新-台南券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	16.85	1	17.04	16.98	0	1,306	0.00%
2024/04/16	0.3	17.49	0	0.00	17.49	0.3	1,254	0.02%
2024/04/08	0	0.00	2	18.18	18.25	-2	1,286	-0.16%
2024/04/03	1	18.19	0	0.00	18.18	1	1,300	0.08%
2024/04/02	0	0.00	1	18.23	18.26	-1	1,308	-0.08%
2024/04/01	0	0.00	10	17.99	17.98	-10	1,334	-0.75%
2024/03/26	1	18.12	0	0.00	17.87	1	1,378	0.07%
2024/03/20	2	17.65	0	0.00	17.62	2	1,405	0.14%
2024/03/15	0	0.00	1	17.44	17.36	-1	1,437	-0.07%
2024/03/13	0	0.00	1	17.56	17.58	-1	1,430	-0.07%
2024/03/11	0	0.00	2	17.39	17.33	-2	1,420	-0.14%
2024/02/21	0	0.00	21	15.99	15.92	-21	1,319	-1.59%
2024/02/20	0	0.00	6	16.01	16.00	-6	1,338	-0.45%
2024/02/15	0	0.00	5	16.00	16.03	-5	1,453	-0.34%
2024/02/05	0	0.00	4	15.43	15.44	-4	1,428	-0.28%
2024/01/29	0	0.00	1.5	15.42	15.43	-1.5	1,450	-0.10%
2024/01/26	0	0.00	1	15.37	15.32	-1	1,435	-0.07%
2024/01/25	0	0.00	5	15.40	15.40	-5	1,422	-0.35%
2024/01/22	0	0.00	2	15.23	15.24	-2	1,370	-0.15%
2024/01/17	5	14.69	0	0.00	14.60	5	1,330	0.38%
2024/01/12	0	0.00	0.2	14.91	14.86	-0.2	1,324	-0.02%
2023/12/28	1	15.31	0	0.00	15.31	1	1,293	0.08%
2023/12/26	0	0.00	46	15.15	15.15	-46	1,245	-3.69%
2023/12/25	0	0.00	5	15.05	15.06	-5	1,212	-0.41%
2023/12/14	0	0.00	9	14.96	15.00	-9	1,092	-0.82%
2023/12/11	0	0.00	0.4	14.75	14.75	-0.4	1,015	-0.04%
2023/12/04	3	14.75	0	0.00	14.70	3	949	0.32%
2023/11/27	1.2	14.48	0	0.00	14.46	1.2	891	0.13%
2023/11/24	0	14.60	0	0.00	14.63	0	879	0.00%
2023/11/21	0	0.00	2	14.68	14.69	-2	870	-0.23%
2023/11/15	46	15.14	0	0.00	15.17	46	825	5.57%
2023/11/14	0	0.00	1	14.98	15.00	-1	746	-0.13%
2023/11/10	1	14.73	0	0.00	14.73	1	670	0.15%
2023/11/07	0.1	14.50	0	0.00	14.67	0.1	631	0.02%
2023/11/03	2	14.50	0	0.00	14.53	2	632	0.32%
2023/10/23	0.3	14.36	0	0.00	14.34	0.3	706	0.04%
2023/10/12	0	0.00	1.2	14.91	14.98	-1.2	802	-0.14%
2023/09/22	0	0.00	1	14.27	14.33	-1	1,017	-0.10%
2023/09/15	0	0.00	1	14.84	14.86	-1	1,065	-0.09%
2023/09/13	2	14.50	0	0.00	14.52	2	1,076	0.19%
2023/08/21	0	0.00	55	14.37	14.42	-55	1,332	-4.13%
2023/08/15	0	0.00	2	14.47	14.46	-2	1,337	-0.15%
2023/08/14	0	0.00	0	14.42	14.31	0	1,384	0.00%
2023/08/08	0	0.00	2	14.70	14.70	-2	1,378	-0.15%
2023/08/04	0	0.00	5	14.65	14.65	-5	1,367	-0.37%
2023/07/31	1	15.26	0	0.00	14.96	1	1,336	0.07%
2023/07/19	1	15.05	0	0.00	14.89	1	1,238	0.08%
2023/07/17	1	15.13	0	0.00	15.05	1	1,196	0.08%
2023/07/13	0	0.00	2	14.98	14.92	-2	1,108	-0.18%
2023/07/12	1	14.69	5	14.60	14.69	-4	1,010	-0.40%
2023/07/07	2	14.35	0	0.00	14.33	2	975	0.21%
2023/07/06	2	14.45	0	0.00	14.45	2	972	0.21%
2023/07/04	0	0.00	4	14.73	14.78	-4	952	-0.42%
2023/06/26	0	0.00	1	14.45	14.40	-1	859	-0.12%
2023/06/21	1	14.60	0.2	14.53	14.58	0.8	858	0.09%
2023/06/16	2	14.66	0.1	14.67	14.65	1.9	839	0.23%
2023/06/13	0	0.00	6	14.44	14.56	-6	820	-0.73%
2023/06/12	0.1	14.20	0	0.00	14.20	0.1	753	0.01%
2023/06/08	0.1	14.03	0	0.00	13.89	0.1	729	0.01%
2023/05/29	0	0.00	81	13.84	13.77	-81	698	-11.60%
2023/05/18	0	0.00	5	13.14	13.13	-5	586	-0.85%
2023/04/13	5	13.02	0	0.00	13.01	5	591	0.84%
2023/04/10	0	0.00	2	13.06	13.10	-2	603	-0.33%
2023/03/24	0	0.00	1	13.24	13.28	-1	612	-0.16%
2023/03/23	0	0.00	2	13.12	13.18	-2	609	-0.33%
2023/03/22	5	13.09	0	0.00	13.10	5	604	0.83%
2023/03/17	0	0.00	2	12.78	12.87	-2	588	-0.34%
2023/03/14	13	12.68	4	12.72	12.65	9	591	1.52%
2023/03/06	1	12.96	0	0.00	13.03	1	599	0.17%
2023/02/20	0	0.00	0.2	12.75	12.75	-0.2	620	-0.03%
2023/02/14	0	0.00	2	12.86	12.86	-2	678	-0.29%
2023/01/12	0	0.00	1	12.03	11.96	-1	664	-0.15%
2023/01/10	1	11.96	0	0.00	12.00	1	671	0.15%
2023/01/09	1	11.89	0	0.00	11.94	1	672	0.15%
2022/12/23	1	11.50	0	0.00	11.50	1	756	0.13%
2022/12/20	0.8	11.74	0	0.00	11.51	0.8	759	0.11%
2022/12/16	8	11.77	0	0.00	11.83	8	787	1.02%
2022/12/13	2	11.90	1	12.00	11.89	1	777	0.13%
2022/12/02	5	12.34	0	0.00	12.36	5	761	0.66%
2022/11/23	1	12.08	0	0.00	12.07	1	735	0.14%
2022/11/22	0.2	12.07	0	0.00	12.01	0.2	739	0.03%
2022/11/18	8	12.07	0	0.00	12.02	8	734	1.09%
2022/11/15	0	0.00	4	12.54	12.61	-4	722	-0.55%
2022/11/14	0	0.00	1	12.17	12.17	-1	692	-0.14%
2022/11/11	0	0.00	22	12.05	12.07	-22	682	-3.22%
2022/11/10	2	11.50	0	0.00	11.54	2	659	0.30%
2022/11/03	1	11.03	0	0.00	11.03	1	639	0.16%
2022/10/11	1	10.97	0	0.00	10.98	1	610	0.16%
2022/09/22	2	11.96	0	0.00	11.98	2	665	0.30%
2022/09/02	2	12.30	0	0.00	12.25	2	855	0.23%
2022/09/01	2	12.32	0	0.00	12.35	2	853	0.23%
2022/08/30	0	0.00	3	12.47	12.53	-3	853	-0.35%
2022/08/26	10	12.83	0	0.00	12.76	10	855	1.17%
2022/08/17	0	0.00	1	12.91	12.91	-1	895	-0.11%
2022/08/15	0	0.00	1	12.89	12.89	-1	913	-0.11%
2022/08/12	0	0.00	1	12.70	12.77	-1	911	-0.11%
2022/08/11	0	0.00	1	12.66	12.66	-1	914	-0.11%
2022/08/02	4	12.13	0	0.00	12.17	4	946	0.42%
2022/07/20	0	0.00	1	12.14	12.14	-1	1,047	-0.10%
2022/07/15	0	0.00	1	11.93	11.93	-1	1,082	-0.09%
2022/07/12	1	11.22	2	11.27	11.25	-1	1,099	-0.09%
2022/07/11	0.1	11.62	0	0.00	11.51	0.1	1,120	0.00%
2022/07/07	2	11.40	0	0.00	11.42	2	1,147	0.17%
2022/07/06	3	11.11	0	0.00	11.00	3	1,154	0.26%
2022/07/01	1	11.30	0	0.00	11.33	1	1,219	0.08%
2022/06/30	1	11.95	1	11.85	11.82	0	1,204	0.00%
2022/06/28	0	0.00	1	12.26	12.26	-1	1,187	-0.08%
2022/06/22	1	12.50	0	0.00	12.31	1	1,171	0.09%
2022/06/21	0	0.00	10	12.58	12.64	-10	1,155	-0.87%
2022/06/16	1	12.90	3	12.90	12.73	-2	1,135	-0.18%
2022/06/10	0.1	13.30	0	0.00	13.37	0.1	1,172	0.00%
2022/06/09	0	0.00	1	13.45	13.44	-1	1,182	-0.08%
2022/06/08	1	13.46	0	0.00	13.45	1	1,183	0.08%
2022/05/30	0	0.00	2	13.29	13.31	-2	1,333	-0.15%
2022/05/26	1	12.90	0	0.00	12.78	1	1,351	0.07%
2022/05/24	0.5	13.00	0	0.00	12.80	0.5	1,452	0.03%
2022/05/10	0.1	12.67	0	0.00	12.85	0.1	1,655	0.00%
2022/05/06	1	13.04	0	0.00	13.05	1	1,668	0.06%
2022/05/05	3	13.34	0	0.00	13.32	3	1,702	0.18%
2022/04/29	1	13.25	0	0.00	13.17	1	1,860	0.05%
2022/04/27	2	12.82	0	0.00	12.86	2	1,938	0.10%
2022/04/26	0.5	13.13	0	0.00	13.13	0.5	1,925	0.03%
2022/04/25	5	13.22	0	0.00	13.14	5	1,953	0.26%
2022/04/11	1.2	13.72	0	0.00	13.59	1.2	2,418	0.05%
2022/04/08	0.2	13.94	4	13.90	13.91	-3.8	2,462	-0.16%
2022/04/07	0.4	13.91	0	0.00	13.89	0.4	2,490	0.02%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/31	0.1	14.47	0	0.00	14.47	0.1	2,659	0.00%
2022/03/30	2	14.48	0	0.00	14.51	2	2,754	0.07%
2022/03/29	1	14.36	0	0.00	14.37	1	2,895	0.03%
2022/03/25	2	14.56	0	0.00	14.58	2	2,991	0.07%
2022/03/24	4	14.50	0	14.60	14.56	4	3,170	0.12%
2022/03/23	2	14.50	0	0.00	14.54	2	3,245	0.06%
2022/03/22	0.8	14.40	0	0.00	14.41	0.8	3,567	0.02%
2022/03/18	5	14.30	0	0.00	14.33	5	3,911	0.13%
2022/03/17	5	14.37	0.3	14.25	14.38	4.7	3,965	0.12%
2022/03/15	0.6	13.97	0	0.00	13.88	0.6	4,040	0.01%
2022/03/10	7	14.38	0	0.00	14.38	7	4,204	0.17%
2022/03/08	0.3	13.99	0	0.00	13.85	0.3	4,325	0.01%
2022/03/07	3	14.14	0	0.00	14.16	3	4,341	0.07%
2022/03/04	51	14.69	0	0.00	14.64	51	4,346	1.17%
2022/03/01	5	14.90	0	0.00	14.89	5	4,532	0.11%
2022/02/25	2	14.62	0	0.00	14.61	2	4,591	0.04%
2022/02/24	3.1	14.76	0	0.00	14.63	3.1	4,639	0.07%
2022/02/22	3	14.87	0	0.00	14.93	3	4,714	0.06%
2022/02/21	0	0.00	5	15.08	15.10	-5	4,729	-0.11%
2022/02/18	1	15.10	1	15.10	15.12	0	4,800	0.00%
2022/02/17	1	15.19	0	0.00	15.13	1	4,889	0.02%
2022/02/16	0	0.00	1	15.06	15.11	-1	4,969	-0.02%
2022/02/15	0.1	14.95	0	0.00	14.90	0.1	5,058	0.00%
2022/02/14	7	14.92	1	14.95	14.92	6	5,157	0.12%
2022/02/10	8	15.20	0	0.00	15.28	8	5,323	0.15%
2022/02/09	6	15.08	1	15.08	15.16	5	5,419	0.09%
2022/02/08	0	0.00	5	15.00	15.01	-5	5,537	-0.09%
2022/02/07	2	14.94	0	0.00	14.97	2	5,669	0.04%
2022/01/26	5	15.00	0	0.00	14.93	5	5,761	0.09%
2022/01/25	4.4	15.01	0	0.00	14.99	4.4	5,854	0.08%
2022/01/24	5	15.18	0	0.00	15.20	5	5,867	0.09%
2022/01/21	15.2	15.12	0	0.00	15.10	15.2	5,971	0.26%
2022/01/20	6	15.39	0	0.00	15.41	6	5,954	0.10%
2022/01/19	2	15.35	0	0.00	15.38	2	6,101	0.03%
2022/01/18	12	15.68	1.7	15.70	15.50	10.3	6,276	0.16%
2022/01/17	5	15.64	2	15.58	15.65	3	6,435	0.05%
2022/01/14	2	15.39	0	0.00	15.48	2	6,601	0.03%
2022/01/11	3	15.44	0	0.00	15.45	3	7,210	0.04%
2022/01/10	1	15.48	0	0.00	15.50	1	7,449	0.01%
2022/01/07	4	15.49	1	15.47	15.49	3	7,696	0.04%
2022/01/06	4	15.70	0	0.00	15.70	4	7,819	0.05%
2022/01/05	5	15.89	2	15.98	15.90	3	7,956	0.04%
2022/01/04	5	15.80	0.1	15.83	15.88	4.9	8,068	0.06%
2022/01/03	5.7	15.63	0	0.00	15.57	5.7	8,103	0.07%
2021/12/30	3	15.51	10	15.55	15.54	-7	8,353	-0.08%
2021/12/29	3	15.53	0	0.00	15.55	3	8,769	0.03%
2021/12/28	10	15.48	0.1	15.55	15.51	9.9	9,159	0.11%
2021/12/27	5	15.41	2	15.45	15.40	3	9,562	0.03%
2021/12/24	5	15.28	1	15.30	15.28	4	10,052	0.04%
2021/12/23	1	15.16	1	15.21	15.20	0	10,580	0.00%
2021/12/22	4	15.09	0	0.00	15.07	4	10,706	0.04%
2021/12/21	4	15.03	0	0.00	15.06	4	12,079	0.03%
2021/12/20	17	14.97	0	0.00	14.94	17	14,076	0.12%
2021/12/17	11.2	15.09	2	15.07	15.08	9.2	14,970	0.06%
2021/12/16	24.1	15.08	0	0.00	15.12	24.1	19,778	0.12%
2021/12/15	44.1	14.93	0	0.00	14.96	44.1	19,122	0.23%