富邦元宇宙 (00903)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	6	14.15	14.16	-6	1,175	-0.51%
2024/06/20	0	0.00	1	14.41	14.45	-1	1,173	-0.09%
2024/06/14	2	14.34	17	14.32	14.33	-15	1,185	-1.27%
2024/06/13	0	0.00	2	14.28	14.31	-2	1,169	-0.17%
2024/06/12	0	0.00	2.3	14.14	14.14	-2.3	1,144	-0.20%
2024/06/11	1	13.98	0	0.00	13.97	1	1,126	0.09%
2024/06/07	0	0.00	2	13.94	13.98	-2	1,158	-0.17%
2024/06/06	0	0.00	5	13.96	13.96	-5	1,161	-0.43%
2024/06/04	0	0.00	2	13.68	13.67	-2	1,247	-0.16%
2024/06/03	2	13.69	3	13.67	13.69	-1	1,265	-0.08%
2024/05/28	0	0.00	2	13.53	13.53	-2	1,349	-0.15%
2024/05/27	1	13.51	0	0.00	13.50	1	1,359	0.07%
2024/05/23	1	13.59	2	13.63	13.63	-1	1,372	-0.07%
2024/05/21	2	13.61	1	13.61	13.61	1	1,419	0.07%
2024/05/17	2	13.55	0	0.00	13.53	2	1,417	0.14%
2024/04/29	0	0.00	5	12.97	12.97	-5	1,566	-0.32%
2024/04/25	1	12.33	0	0.00	12.32	1	1,576	0.06%
2024/04/19	0	0.00	5	12.58	12.60	-5	1,608	-0.31%
2024/04/18	0	0.00	8	12.76	12.75	-8	1,596	-0.50%
2024/04/16	0	0.00	7	12.94	12.95	-7	1,605	-0.44%
2024/04/11	0	0.00	6	13.21	13.24	-6	1,542	-0.39%
2024/03/28	1	13.21	0	0.00	13.20	1	1,573	0.06%
2024/03/26	0	0.00	10	13.26	13.26	-10	1,588	-0.63%
2024/03/25	1	13.32	0	0.00	13.27	1	1,600	0.06%
2024/03/20	2	12.98	0	0.00	12.98	2	1,609	0.12%
2024/03/18	1	13.08	0	0.00	13.09	1	1,684	0.06%
2024/03/15	1	13.16	0	0.00	13.16	1	1,686	0.06%
2024/03/11	1	13.24	5	13.25	13.23	-4	1,667	-0.24%
2024/03/06	2	13.06	0.3	13.07	13.08	1.7	1,538	0.11%
2024/03/05	5	13.22	20	13.22	13.22	-15	1,538	-0.97%
2024/03/04	2	13.35	0	0.00	13.32	2	1,539	0.13%
2024/03/01	0	0.00	13	13.18	13.19	-13	1,516	-0.86%
2024/02/26	0	0.00	1	12.85	12.86	-1	1,414	-0.07%
2024/02/23	0	0.00	4	12.95	12.96	-4	1,410	-0.28%
2024/02/21	2	12.56	0	0.00	12.56	2	1,371	0.15%
2024/02/20	2	12.75	0	0.00	12.74	2	1,374	0.15%
2024/02/15	0	0.00	2	12.90	12.93	-2	1,409	-0.14%
2024/02/05	0	0.00	10	12.80	12.78	-10	1,372	-0.73%
2024/02/02	8	12.64	8	12.63	12.63	0	1,355	0.00%
2024/01/18	5	12.04	0	0.00	12.04	5	1,279	0.39%
2023/12/27	0	0.00	4	12.47	12.46	-4	1,233	-0.32%
2023/12/26	2	12.45	0	0.00	12.44	2	1,220	0.16%
2023/12/19	0	0.00	1	12.39	12.40	-1	1,173	-0.09%
2023/12/18	0	0.00	2	12.40	12.40	-2	1,162	-0.17%
2023/12/14	0	0.00	4	12.24	12.24	-4	1,126	-0.36%
2023/12/07	2	11.71	0	0.00	11.71	2	1,050	0.19%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/20	0	0.00	3	11.87	11.87	-3	1,086	-0.28%
2023/10/26	0	0.00	20	10.63	10.61	-20	1,181	-1.69%
2023/10/16	1	11.20	0	0.00	11.21	1	1,313	0.08%
2023/10/12	0	0.00	1	11.50	11.54	-1	1,360	-0.07%
2023/10/05	0	0.00	0.5	11.17	11.12	-0.5	1,492	-0.03%
2023/09/13	1	11.70	0	0.00	11.68	1	1,709	0.06%
2023/08/30	5	11.88	0	0.00	11.87	5	2,016	0.25%
2023/08/29	5	11.61	0	0.00	11.62	5	2,077	0.24%
2023/08/28	10	11.48	8	11.49	11.47	2	2,098	0.10%
2023/08/25	4	11.52	0	0.00	11.50	4	2,161	0.19%
2023/08/24	8	11.95	0	0.00	11.95	8	2,168	0.37%
2023/08/18	2	11.39	0	0.00	11.37	2	2,256	0.09%
2023/08/04	0.1	12.73	1	12.68	12.69	-1	2,354	-0.04%
2023/08/02	2	12.91	0	0.00	12.84	2	2,391	0.08%
2023/08/01	0	0.00	0.6	13.00	13.03	-0.6	2,380	-0.03%
2023/07/27	3	12.53	12	12.55	12.56	-9	2,295	-0.39%
2023/07/21	0	0.00	35	12.58	12.57	-35	2,332	-1.50%
2023/07/14	20	12.96	3	12.94	12.93	17	2,331	0.73%
2023/07/13	0	0.00	1	12.78	12.77	-1	2,292	-0.04%
2023/07/05	15	12.12	0	0.00	12.12	15	2,275	0.66%
2023/07/03	1	12.08	0	0.00	12.08	1	2,303	0.04%
2023/06/16	0	0.00	1	12.04	12.05	-1	2,409	-0.04%
2023/06/15	20	12.03	0	0.00	12.04	20	2,414	0.83%
2023/06/13	2	11.92	0	0.00	11.91	2	2,455	0.08%
2023/06/12	0	0.00	2	11.81	11.81	-2	2,450	-0.08%
2023/06/09	0.1	11.76	0	0.00	11.83	0.1	2,497	0.00%
2023/06/07	0	0.00	83	11.77	11.80	-83	2,480	-3.35%
2023/06/01	0	0.00	10	11.19	11.21	-10	2,464	-0.41%
2023/05/31	0	0.00	2	11.22	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	1	11.09	11.10	-1	2,478	-0.04%
2023/05/19	0	0.00	8	10.69	10.66	-8	2,661	-0.30%
2023/05/18	0	0.00	3	10.45	10.47	-3	2,709	-0.11%
2023/05/08	0	0.00	1	10.08	10.08	-1	2,993	-0.03%
2023/04/26	0	0.00	0.1	9.69	9.70	-0.1	3,683	0.00%
2023/04/25	1	9.75	0.1	9.78	9.74	0.9	3,753	0.02%
2023/04/24	0	0.00	0.1	9.81	9.79	-0.1	3,804	0.00%
2023/04/21	0	0.00	9	9.88	9.87	-9	3,854	-0.23%
2023/04/20	0	0.00	4	9.96	9.96	-4	3,899	-0.10%
2023/04/19	0	0.00	0.2	10.00	9.98	-0.2	3,918	-0.01%
2023/04/17	0	0.00	3	10.05	10.05	-3	3,988	-0.08%
2023/03/31	0	9.95	0	0.00	9.94	0	4,124	0.00%
2023/03/30	0	9.84	21	9.85	9.87	-21	4,128	-0.51%
2023/03/27	0	0.00	12	9.85	9.84	-12	4,294	-0.28%
2023/03/24	0	9.80	3	9.81	9.82	-3	4,324	-0.07%
2023/03/23	2	9.65	0	0.00	9.72	2	4,313	0.05%
2023/03/22	2	9.80	2	9.79	9.81	0	4,333	0.00%
2023/03/21	3	9.64	0	0.00	9.64	3	4,299	0.07%
2023/03/20	0	9.63	1	9.70	9.62	-1	4,300	-0.02%
2023/03/17	0	9.70	3	9.74	9.74	-3	4,310	-0.07%
2023/03/16	0	9.54	1	9.51	9.50	-1	4,308	-0.02%
2023/03/15	0	9.41	10	9.42	9.40	-10	4,391	-0.23%
2023/03/14	1	9.17	0.1	9.19	9.17	0.9	4,395	0.02%
2023/03/10	2	9.32	0	0.00	9.30	2	4,396	0.05%
2023/03/09	0	9.61	0	0.00	9.53	0	4,467	0.00%
2023/03/08	3	9.45	0	0.00	9.45	3	4,522	0.07%
2023/03/07	0	9.60	7	9.55	9.55	-7	4,534	-0.15%
2023/03/06	10	9.51	4	9.53	9.53	6	4,522	0.13%
2023/03/03	2	9.27	0	0.00	9.28	2	4,515	0.04%
2023/03/01	0	0.00	10	9.35	9.35	-10	4,493	-0.22%
2023/02/24	1	9.48	0	0.00	9.50	1	4,500	0.02%
2023/02/23	1	9.50	0	0.00	9.51	1	4,503	0.02%
2023/02/22	7	9.43	0.1	9.48	9.43	6.9	4,460	0.16%
2023/02/20	0	9.70	0	0.00	9.67	0	4,474	0.00%
2023/02/17	10	9.77	1	9.79	9.78	9	4,491	0.20%
2023/02/16	10	10.02	10	10.03	10.04	0	4,492	0.00%
2023/02/15	0	9.75	0	0.00	9.73	0	4,517	0.00%
2023/02/14	0	9.67	0	0.00	9.64	0	4,565	0.00%
2023/02/13	0	0.00	1	9.50	9.51	-1	4,606	-0.02%
2023/02/10	0	9.77	23	9.74	9.72	-23	4,584	-0.50%
2023/02/08	1	10.12	8	10.10	10.11	-7	4,575	-0.15%
2023/02/06	1	9.93	0	0.00	9.92	1	4,572	0.02%
2023/02/03	0	9.90	3	9.92	9.92	-3	4,522	-0.07%
2023/01/31	0.5	9.17	0	0.00	9.08	0.5	4,283	0.01%
2023/01/30	0	0.00	10	9.36	9.37	-10	4,247	-0.24%
2023/01/17	0	0.00	3	8.60	8.60	-3	4,094	-0.07%
2023/01/16	0	0.00	2	8.61	8.63	-2	4,119	-0.05%
2023/01/13	0	0.00	1	8.52	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	1	8.43	8.43	-1	4,054	-0.02%
2023/01/11	0	0.00	6	8.28	8.29	-6	4,040	-0.15%
2023/01/09	0	0.00	14	8.06	8.07	-14	4,054	-0.35%
2023/01/05	0	0.00	27	8.03	8.02	-27	4,069	-0.66%
2023/01/04	0	0.00	33	7.91	7.93	-33	4,077	-0.81%
2022/12/30	0	0.00	16	7.86	7.86	-16	4,198	-0.38%
2022/12/29	1	7.67	11	7.67	7.67	-10	4,176	-0.24%
2022/12/28	13	7.71	0	0.00	7.69	13	4,264	0.30%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	11	7.94	0	0.00	7.95	11	4,357	0.25%
2022/12/22	0	0.00	4	8.14	8.16	-4	4,413	-0.09%
2022/12/21	23	8.03	3	8.02	8.02	20	4,487	0.45%
2022/12/20	23.2	8.05	0	0.00	7.95	23.2	4,532	0.51%
2022/12/19	12.3	8.25	0	0.00	8.26	12.3	4,460	0.28%
2022/12/16	6	8.32	22	8.33	8.33	-16	4,521	-0.35%
2022/12/14	0	0.00	2	8.64	8.66	-2	4,624	-0.04%
2022/12/09	0	0.00	4	8.48	8.49	-4	4,737	-0.08%
2022/12/08	4	8.31	0	0.00	8.35	4	4,714	0.08%
2022/12/07	10	8.46	0	0.00	8.46	10	4,766	0.21%
2022/12/02	0	0.00	7	8.89	8.89	-7	4,831	-0.14%
2022/12/01	1	8.81	2.4	8.80	8.82	-1.4	4,816	-0.03%
2022/11/30	2	8.46	0	0.00	8.48	2	4,746	0.04%
2022/11/29	25	8.50	0	0.00	8.53	25	4,743	0.53%
2022/11/23	0	0.00	3	8.54	8.56	-3	4,900	-0.06%
2022/11/22	5	8.46	0	0.00	8.45	5	4,963	0.10%
2022/11/18	0	0.00	1	8.64	8.65	-1	4,967	-0.02%
2022/11/17	0	0.00	10	8.74	8.73	-10	5,004	-0.20%
2022/11/16	0	0.00	4	8.92	8.94	-4	5,036	-0.08%
2022/11/15	0	0.00	1	8.81	8.84	-1	5,069	-0.02%
2022/11/14	3	8.84	6	8.76	8.80	-3	5,055	-0.06%
2022/11/11	20	8.57	26	8.57	8.57	-6	5,019	-0.12%
2022/11/10	23.2	8.05	0	0.00	8.06	23.2	4,948	0.47%
2022/11/09	0	0.00	1.6	8.43	8.41	-1.6	4,882	-0.03%
2022/11/08	4	8.42	0	0.00	8.37	4	4,868	0.08%
2022/11/07	10	8.29	1	8.34	8.36	9	4,875	0.18%
2022/11/04	3	8.32	0	0.00	8.38	3	4,961	0.06%
2022/11/03	14	8.47	0	0.00	8.48	14	5,015	0.28%
2022/10/31	0	0.00	6	8.81	8.82	-6	4,953	-0.12%
2022/10/28	20	8.62	10	8.60	8.60	10	5,052	0.20%
2022/10/27	0	0.00	9	8.91	8.90	-9	5,040	-0.18%
2022/10/26	10	9.03	19	9.02	9.01	-9	4,989	-0.18%
2022/10/25	4	8.84	0	0.00	8.85	4	4,969	0.08%
2022/10/24	4	8.94	1	8.97	8.90	3	5,000	0.06%
2022/10/21	11	8.73	0	0.00	8.72	11	4,984	0.22%
2022/10/20	8	8.82	0	0.00	8.89	8	4,985	0.16%
2022/10/19	0	0.00	10	9.14	9.07	-10	4,955	-0.20%
2022/10/18	0	0.00	12	8.98	9.08	-12	4,955	-0.24%
2022/10/17	6	8.48	0	0.00	8.53	6	4,910	0.12%
2022/10/14	1	8.80	2	8.78	8.84	-1	4,972	-0.02%
2022/10/13	11	8.63	11	8.52	8.51	0	4,984	0.00%
2022/10/12	0.1	8.55	0	0.00	8.57	0.1	4,962	0.00%
2022/10/11	16.1	8.72	9	8.76	8.67	7.1	4,927	0.14%
2022/10/06	0	0.00	4	9.35	9.36	-4	4,838	-0.08%
2022/10/05	0	0.00	2	9.36	9.34	-2	4,831	-0.04%
2022/10/04	5	9.16	2	9.15	9.16	3	4,757	0.06%
2022/10/03	2	8.79	3	8.81	8.81	-1	4,729	-0.02%
2022/09/30	16	8.93	0	0.00	8.97	16	4,736	0.34%
2022/09/29	0	0.00	13	9.26	9.27	-13	4,671	-0.28%
2022/09/28	7	9.01	0	0.00	9.00	7	4,714	0.15%
2022/09/27	6	9.13	0	0.00	9.12	6	4,667	0.13%
2022/09/26	6	9.21	0	9.25	9.18	6	4,617	0.13%
2022/09/23	3	9.44	0	9.70	9.44	3	4,605	0.06%
2022/09/22	15	9.59	0	0.00	9.62	15	4,527	0.33%
2022/09/21	13	9.74	0	0.00	9.75	13	4,517	0.29%
2022/09/19	11	9.85	0	0.00	9.84	11	4,667	0.24%
2022/09/16	6	9.95	0	0.00	9.94	6	4,691	0.13%
2022/09/15	0	10.20	0	0.00	10.09	0	4,700	0.00%
2022/09/14	3	10.07	0	0.00	10.05	3	4,757	0.06%
2022/09/13	0	10.56	1	10.55	10.54	-1	4,701	-0.02%
2022/09/12	5	10.41	8	10.40	10.42	-3	4,663	-0.06%
2022/09/06	4	9.92	2	9.92	9.91	2	4,704	0.04%
2022/09/05	6	9.86	0	0.00	9.87	6	4,858	0.12%
2022/09/02	2	9.95	0	0.00	9.97	2	4,946	0.04%
2022/09/01	2	9.97	0	0.00	9.98	2	4,911	0.04%
2022/08/31	1	10.11	0	0.00	10.15	1	4,842	0.02%
2022/08/30	1	10.13	0	0.00	10.18	1	4,800	0.02%
2022/08/29	3	10.12	3	10.11	10.15	0	4,785	0.00%
2022/08/24	4	10.34	0	0.00	10.36	4	4,739	0.08%
2022/08/23	2	10.42	0	0.00	10.42	2	4,714	0.04%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/16	0	0.00	1	11.56	11.57	-1	4,832	-0.02%
2022/08/15	1	11.62	2	11.63	11.62	-1	4,825	-0.02%
2022/08/12	0	0.00	3	11.30	11.31	-3	4,798	-0.06%
2022/08/10	2	10.67	0	0.00	10.60	2	4,736	0.04%
2022/08/05	2	11.01	3	11.01	10.99	-1	4,747	-0.02%
2022/08/04	0	0.00	1	10.86	10.87	-1	4,912	-0.02%
2022/08/02	1	10.36	0	0.00	10.36	1	5,060	0.02%
2022/08/01	1	10.48	0	0.00	10.47	1	5,160	0.02%
2022/07/29	2	10.47	0	0.00	10.46	2	5,216	0.04%
2022/07/27	0	0.00	1	10.00	10.04	-1	5,196	-0.02%
2022/07/26	1	10.06	0	0.00	10.07	1	5,198	0.02%
2022/07/22	10	10.63	10	10.57	10.53	0	5,275	0.00%
2022/07/21	0	0.00	2.3	10.74	10.79	-2.3	5,303	-0.04%
2022/07/20	0	0.00	1	10.43	10.42	-1	5,263	-0.02%
2022/07/19	0	0.00	10	10.10	10.07	-10	5,327	-0.19%
2022/07/11	0	0.00	6	10.31	10.31	-6	5,637	-0.11%
2022/07/08	0	0.00	1	10.41	10.35	-1	5,643	-0.02%
2022/07/01	1	9.70	0	0.00	9.57	1	5,739	0.02%
2022/06/30	2	9.85	0	0.00	9.80	2	5,695	0.04%
2022/06/29	1	9.94	0	0.00	9.95	1	5,708	0.02%
2022/06/27	0	0.00	4	10.47	10.47	-4	5,833	-0.07%
2022/06/24	10	10.14	9	10.15	10.15	1	5,740	0.02%
2022/06/17	5.2	9.38	0	0.00	9.43	5.2	5,796	0.09%
2022/06/15	3	9.47	0	0.00	9.46	3	5,934	0.05%
2022/06/14	21.1	9.52	1	9.53	9.56	20.1	5,981	0.34%
2022/06/13	1	9.86	0	0.00	9.87	1	5,852	0.02%
2022/06/10	2	10.49	0	0.00	10.49	2	5,806	0.03%
2022/06/09	0	0.00	5	10.87	10.85	-5	5,874	-0.09%
2022/06/08	3	10.79	0	0.00	10.76	3	5,882	0.05%
2022/06/07	6	10.64	0	0.00	10.62	6	5,920	0.10%
2022/06/02	0	0.00	5	10.44	10.41	-5	6,015	-0.08%
2022/05/30	5	10.67	1	10.61	10.68	4	6,213	0.06%
2022/05/26	0	0.00	1	10.03	9.96	-1	6,372	-0.02%
2022/05/25	2.2	9.91	10	9.90	9.93	-7.9	6,563	-0.12%
2022/05/24	7.4	10.09	0	0.00	10.05	7.4	6,816	0.11%
2022/05/20	1	10.49	2	10.48	10.51	-1	7,056	-0.01%
2022/05/19	1.1	10.22	1	10.29	10.30	0.1	7,269	0.00%
2022/05/18	1	10.70	0	0.00	10.71	1	7,427	0.01%
2022/05/17	1	10.45	1	10.43	10.43	0	7,419	0.00%
2022/05/16	0	0.00	1	10.57	10.48	-1	7,475	-0.01%
2022/05/13	3	10.11	0	0.00	10.11	3	7,507	0.04%
2022/05/12	23.4	9.79	2	9.77	9.72	21.4	7,566	0.28%
2022/05/11	6.1	10.23	0	0.00	10.21	6.1	7,605	0.08%
2022/05/10	19.1	10.42	10	10.56	10.56	9.1	7,690	0.12%
2022/05/09	14.2	11.08	10	11.05	11.05	4.2	7,736	0.05%
2022/05/06	10.3	11.56	0	0.00	11.57	10.3	7,668	0.13%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/05/03	2	11.85	2	11.84	11.87	0	8,401	0.00%
2022/04/29	1	11.70	13	11.71	11.74	-12	9,049	-0.13%
2022/04/28	11.1	11.67	0	0.00	11.71	11.1	9,097	0.12%
2022/04/27	4.3	11.50	0	0.00	11.55	4.3	9,177	0.05%
2022/04/26	4	12.04	2	12.03	12.03	2	9,226	0.02%
2022/04/25	8.2	11.79	0	0.00	11.79	8.2	9,303	0.09%
2022/04/22	21.7	12.12	0	0.00	12.15	21.7	9,321	0.23%
2022/04/21	12	12.64	1	12.62	12.64	11	9,267	0.12%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/19	3	12.83	1	12.85	12.83	2	9,411	0.02%
2022/04/18	0.2	12.84	0	0.00	12.85	0.2	9,518	0.00%
2022/04/15	6.3	12.90	0	0.00	12.92	6.3	9,653	0.07%
2022/04/14	0	0.00	1	13.21	13.25	-1	9,746	-0.01%
2022/04/13	3	13.06	0	0.00	13.10	3	9,882	0.03%
2022/04/12	11	13.08	3	13.08	13.05	8	9,966	0.08%
2022/04/11	8.6	13.32	0	0.00	13.24	8.6	10,051	0.09%
2022/04/08	13	13.65	0	0.00	13.68	13	10,119	0.13%
2022/04/07	7.5	13.78	3	13.80	13.76	4.5	10,248	0.04%
2022/04/01	0	14.40	0	0.00	14.22	0	10,457	0.00%
2022/03/31	3.1	14.53	14	14.54	14.52	-10.9	10,614	-0.10%
2022/03/29	7	14.48	1	14.47	14.46	6	10,621	0.06%
2022/03/28	11	14.18	0	0.00	14.20	11	10,769	0.10%
2022/03/25	2	14.51	1	14.51	14.51	1	10,945	0.01%
2022/03/24	1	14.43	0	0.00	14.45	1	11,050	0.01%
2022/03/23	13	14.47	24.6	14.45	14.47	-11.6	11,245	-0.10%
2022/03/22	0.2	14.04	5	14.08	14.09	-4.8	11,279	-0.04%
2022/03/21	0.5	14.19	14.3	14.16	14.17	-13.8	11,509	-0.12%
2022/03/17	1	13.34	2	13.31	13.34	-1	11,584	-0.01%
2022/03/15	6.3	12.16	0.3	12.15	12.16	6	11,925	0.05%
2022/03/14	11.6	12.72	0	0.00	12.70	11.6	12,080	0.10%
2022/03/10	0.3	13.25	2	13.31	13.23	-1.7	12,606	-0.01%
2022/03/09	2	12.78	0	0.00	12.80	2	12,891	0.02%
2022/03/08	11	12.68	0	0.00	12.62	11	13,256	0.08%
2022/03/07	23.3	12.95	0	0.00	13.00	23.3	13,446	0.17%
2022/03/04	6.3	13.38	0	0.00	13.40	6.3	13,632	0.05%
2022/03/03	1	13.81	0	0.00	13.82	1	13,897	0.01%
2022/03/02	1	13.75	3	13.77	13.84	-2	14,355	-0.01%
2022/03/01	5	14.04	6	14.01	14.00	-1	14,787	-0.01%
2022/02/25	10	13.67	1.1	13.64	13.70	8.9	14,871	0.06%
2022/02/24	13.2	13.15	3	13.13	12.98	10.2	14,791	0.07%
2022/02/23	6.3	13.60	0	0.00	13.65	6.3	14,339	0.04%
2022/02/22	7	13.70	1	13.65	13.62	6	14,630	0.04%
2022/02/21	9.1	13.86	5	13.81	13.92	4.1	14,695	0.03%
2022/02/18	14	14.21	3	14.24	14.24	11	14,639	0.08%
2022/02/17	0	0.00	2	14.63	14.56	-2	14,802	-0.01%
2022/02/16	1	14.74	2	14.71	14.74	-1	15,688	-0.01%
2022/02/15	3	14.38	0.1	14.37	14.34	3	16,602	0.02%
2022/02/14	1	14.43	11	14.42	14.40	-10	17,571	-0.06%
2022/02/11	8	14.83	6	14.81	14.76	2	18,753	0.01%
2022/02/10	16	15.06	1	15.05	15.07	15	19,191	0.08%
2022/02/09	3	14.58	12	14.57	14.60	-9	19,452	-0.05%
2022/02/08	7.5	14.39	2	14.44	14.37	5.5	20,998	0.03%
2022/02/07	25.1	14.35	0	0.00	14.43	25.1	24,970	0.10%
2022/01/26	5.4	14.08	1	14.09	14.07	4.4	28,761	0.02%
2022/01/25	31.3	14.37	11	14.33	14.30	20.3	34,291	0.06%
2022/01/24	54.8	14.79	9	14.77	14.77	45.8	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音