台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00614.1514.16-61,175-0.51%
2024/06/2000.00114.4114.45-11,173-0.09%
2024/06/14214.341714.3214.33-151,185-1.27%
2024/06/1300.00214.2814.31-21,169-0.17%
2024/06/1200.002.314.1414.14-2.31,144-0.20%
2024/06/11113.9800.0013.9711,1260.09%
2024/06/0700.00213.9413.98-21,158-0.17%
2024/06/0600.00513.9613.96-51,161-0.43%
2024/06/0400.00213.6813.67-21,247-0.16%
2024/06/03213.69313.6713.69-11,265-0.08%
2024/05/2800.00213.5313.53-21,349-0.15%
2024/05/27113.5100.0013.5011,3590.07%
2024/05/23113.59213.6313.63-11,372-0.07%
2024/05/21213.61113.6113.6111,4190.07%
2024/05/17213.5500.0013.5321,4170.14%
2024/04/2900.00512.9712.97-51,566-0.32%
2024/04/25112.3300.0012.3211,5760.06%
2024/04/1900.00512.5812.60-51,608-0.31%
2024/04/1800.00812.7612.75-81,596-0.50%
2024/04/1600.00712.9412.95-71,605-0.44%
2024/04/1100.00613.2113.24-61,542-0.39%
2024/03/28113.2100.0013.2011,5730.06%
2024/03/2600.001013.2613.26-101,588-0.63%
2024/03/25113.3200.0013.2711,6000.06%
2024/03/20212.9800.0012.9821,6090.12%
2024/03/18113.0800.0013.0911,6840.06%
2024/03/15113.1600.0013.1611,6860.06%
2024/03/11113.24513.2513.23-41,667-0.24%
2024/03/06213.060.313.0713.081.71,5380.11%
2024/03/05513.222013.2213.22-151,538-0.97%
2024/03/04213.3500.0013.3221,5390.13%
2024/03/0100.001313.1813.19-131,516-0.86%
2024/02/2600.00112.8512.86-11,414-0.07%
2024/02/2300.00412.9512.96-41,410-0.28%
2024/02/21212.5600.0012.5621,3710.15%
2024/02/20212.7500.0012.7421,3740.15%
2024/02/1500.00212.9012.93-21,409-0.14%
2024/02/0500.001012.8012.78-101,372-0.73%
2024/02/02812.64812.6312.6301,3550.00%
2024/01/18512.0400.0012.0451,2790.39%
2023/12/2700.00412.4712.46-41,233-0.32%
2023/12/26212.4500.0012.4421,2200.16%
2023/12/1900.00112.3912.40-11,173-0.09%
2023/12/1800.00212.4012.40-21,162-0.17%
2023/12/1400.00412.2412.24-41,126-0.36%
2023/12/07211.7100.0011.7121,0500.19%
2023/11/2100.00111.9611.96-11,093-0.09%
2023/11/2000.00311.8711.87-31,086-0.28%
2023/10/2600.002010.6310.61-201,181-1.69%
2023/10/16111.2000.0011.2111,3130.08%
2023/10/1200.00111.5011.54-11,360-0.07%
2023/10/0500.000.511.1711.12-0.51,492-0.03%
2023/09/13111.7000.0011.6811,7090.06%
2023/08/30511.8800.0011.8752,0160.25%
2023/08/29511.6100.0011.6252,0770.24%
2023/08/281011.48811.4911.4722,0980.10%
2023/08/25411.5200.0011.5042,1610.19%
2023/08/24811.9500.0011.9582,1680.37%
2023/08/18211.3900.0011.3722,2560.09%
2023/08/040.112.73112.6812.69-12,354-0.04%
2023/08/02212.9100.0012.8422,3910.08%
2023/08/0100.000.613.0013.03-0.62,380-0.03%
2023/07/27312.531212.5512.56-92,295-0.39%
2023/07/2100.003512.5812.57-352,332-1.50%
2023/07/142012.96312.9412.93172,3310.73%
2023/07/1300.00112.7812.77-12,292-0.04%
2023/07/051512.1200.0012.12152,2750.66%
2023/07/03112.0800.0012.0812,3030.04%
2023/06/1600.00112.0412.05-12,409-0.04%
2023/06/152012.0300.0012.04202,4140.83%
2023/06/13211.9200.0011.9122,4550.08%
2023/06/1200.00211.8111.81-22,450-0.08%
2023/06/090.111.7600.0011.830.12,4970.00%
2023/06/0700.008311.7711.80-832,480-3.35%
2023/06/0100.001011.1911.21-102,464-0.41%
2023/05/3100.00211.2211.22-22,475-0.08%
2023/05/2900.00111.0911.10-12,478-0.04%
2023/05/1900.00810.6910.66-82,661-0.30%
2023/05/1800.00310.4510.47-32,709-0.11%
2023/05/0800.00110.0810.08-12,993-0.03%
2023/04/2600.000.19.699.70-0.13,6830.00%
2023/04/2519.750.19.789.740.93,7530.02%
2023/04/2400.000.19.819.79-0.13,8040.00%
2023/04/2100.0099.889.87-93,854-0.23%
2023/04/2000.0049.969.96-43,899-0.10%
2023/04/1900.000.210.009.98-0.23,918-0.01%
2023/04/1700.00310.0510.05-33,988-0.08%
2023/03/3109.9500.009.9404,1240.00%
2023/03/3009.84219.859.87-214,128-0.51%
2023/03/2700.00129.859.84-124,294-0.28%
2023/03/2409.8039.819.82-34,324-0.07%
2023/03/2329.6500.009.7224,3130.05%
2023/03/2229.8029.799.8104,3330.00%
2023/03/2139.6400.009.6434,2990.07%
2023/03/2009.6319.709.62-14,300-0.02%
2023/03/1709.7039.749.74-34,310-0.07%
2023/03/1609.5419.519.50-14,308-0.02%
2023/03/1509.41109.429.40-104,391-0.23%
2023/03/1419.170.19.199.170.94,3950.02%
2023/03/1029.3200.009.3024,3960.05%
2023/03/0909.6100.009.5304,4670.00%
2023/03/0839.4500.009.4534,5220.07%
2023/03/0709.6079.559.55-74,534-0.15%
2023/03/06109.5149.539.5364,5220.13%
2023/03/0329.2700.009.2824,5150.04%
2023/03/0100.00109.359.35-104,493-0.22%
2023/02/2419.4800.009.5014,5000.02%
2023/02/2319.5000.009.5114,5030.02%
2023/02/2279.430.19.489.436.94,4600.16%
2023/02/2009.7000.009.6704,4740.00%
2023/02/17109.7719.799.7894,4910.20%
2023/02/161010.021010.0310.0404,4920.00%
2023/02/1509.7500.009.7304,5170.00%
2023/02/1409.6700.009.6404,5650.00%
2023/02/1300.0019.509.51-14,606-0.02%
2023/02/1009.77239.749.72-234,584-0.50%
2023/02/08110.12810.1010.11-74,575-0.15%
2023/02/0619.9300.009.9214,5720.02%
2023/02/0309.9039.929.92-34,522-0.07%
2023/01/310.59.1700.009.080.54,2830.01%
2023/01/3000.00109.369.37-104,247-0.24%
2023/01/1700.0038.608.60-34,094-0.07%
2023/01/1600.0028.618.63-24,119-0.05%
2023/01/1300.0018.528.50-14,073-0.02%
2023/01/1200.0018.438.43-14,054-0.02%
2023/01/1100.0068.288.29-64,040-0.15%
2023/01/0900.00148.068.07-144,054-0.35%
2023/01/0500.00278.038.02-274,069-0.66%
2023/01/0400.00337.917.93-334,077-0.81%
2022/12/3000.00167.867.86-164,198-0.38%
2022/12/2917.67117.677.67-104,176-0.24%
2022/12/28137.7100.007.69134,2640.30%
2022/12/2617.9400.007.9414,2560.02%
2022/12/23117.9400.007.95114,3570.25%
2022/12/2200.0048.148.16-44,413-0.09%
2022/12/21238.0338.028.02204,4870.45%
2022/12/2023.28.0500.007.9523.24,5320.51%
2022/12/1912.38.2500.008.2612.34,4600.28%
2022/12/1668.32228.338.33-164,521-0.35%
2022/12/1400.0028.648.66-24,624-0.04%
2022/12/0900.0048.488.49-44,737-0.08%
2022/12/0848.3100.008.3544,7140.08%
2022/12/07108.4600.008.46104,7660.21%
2022/12/0200.0078.898.89-74,831-0.14%
2022/12/0118.812.48.808.82-1.44,816-0.03%
2022/11/3028.4600.008.4824,7460.04%
2022/11/29258.5000.008.53254,7430.53%
2022/11/2300.0038.548.56-34,900-0.06%
2022/11/2258.4600.008.4554,9630.10%
2022/11/1800.0018.648.65-14,967-0.02%
2022/11/1700.00108.748.73-105,004-0.20%
2022/11/1600.0048.928.94-45,036-0.08%
2022/11/1500.0018.818.84-15,069-0.02%
2022/11/1438.8468.768.80-35,055-0.06%
2022/11/11208.57268.578.57-65,019-0.12%
2022/11/1023.28.0500.008.0623.24,9480.47%
2022/11/0900.001.68.438.41-1.64,882-0.03%
2022/11/0848.4200.008.3744,8680.08%
2022/11/07108.2918.348.3694,8750.18%
2022/11/0438.3200.008.3834,9610.06%
2022/11/03148.4700.008.48145,0150.28%
2022/10/3100.0068.818.82-64,953-0.12%
2022/10/28208.62108.608.60105,0520.20%
2022/10/2700.0098.918.90-95,040-0.18%
2022/10/26109.03199.029.01-94,989-0.18%
2022/10/2548.8400.008.8544,9690.08%
2022/10/2448.9418.978.9035,0000.06%
2022/10/21118.7300.008.72114,9840.22%
2022/10/2088.8200.008.8984,9850.16%
2022/10/1900.00109.149.07-104,955-0.20%
2022/10/1800.00128.989.08-124,955-0.24%
2022/10/1768.4800.008.5364,9100.12%
2022/10/1418.8028.788.84-14,972-0.02%
2022/10/13118.63118.528.5104,9840.00%
2022/10/120.18.5500.008.570.14,9620.00%
2022/10/1116.18.7298.768.677.14,9270.14%
2022/10/0600.0049.359.36-44,838-0.08%
2022/10/0500.0029.369.34-24,831-0.04%
2022/10/0459.1629.159.1634,7570.06%
2022/10/0328.7938.818.81-14,729-0.02%
2022/09/30168.9300.008.97164,7360.34%
2022/09/2900.00139.269.27-134,671-0.28%
2022/09/2879.0100.009.0074,7140.15%
2022/09/2769.1300.009.1264,6670.13%
2022/09/2669.2109.259.1864,6170.13%
2022/09/2339.4409.709.4434,6050.06%
2022/09/22159.5900.009.62154,5270.33%
2022/09/21139.7400.009.75134,5170.29%
2022/09/19119.8500.009.84114,6670.24%
2022/09/1669.9500.009.9464,6910.13%
2022/09/15010.2000.0010.0904,7000.00%
2022/09/14310.0700.0010.0534,7570.06%
2022/09/13010.56110.5510.54-14,701-0.02%
2022/09/12510.41810.4010.42-34,663-0.06%
2022/09/0649.9229.929.9124,7040.04%
2022/09/0569.8600.009.8764,8580.12%
2022/09/0229.9500.009.9724,9460.04%
2022/09/0129.9700.009.9824,9110.04%
2022/08/31110.1100.0010.1514,8420.02%
2022/08/30110.1300.0010.1814,8000.02%
2022/08/29310.12310.1110.1504,7850.00%
2022/08/24410.3400.0010.3644,7390.08%
2022/08/23210.4200.0010.4224,7140.04%
2022/08/22110.7300.0010.7014,7350.02%
2022/08/18111.2500.0011.2614,7100.02%
2022/08/1600.00111.5611.57-14,832-0.02%
2022/08/15111.62211.6311.62-14,825-0.02%
2022/08/1200.00311.3011.31-34,798-0.06%
2022/08/10210.6700.0010.6024,7360.04%
2022/08/05211.01311.0110.99-14,747-0.02%
2022/08/0400.00110.8610.87-14,912-0.02%
2022/08/02110.3600.0010.3615,0600.02%
2022/08/01110.4800.0010.4715,1600.02%
2022/07/29210.4700.0010.4625,2160.04%
2022/07/2700.00110.0010.04-15,196-0.02%
2022/07/26110.0600.0010.0715,1980.02%
2022/07/221010.631010.5710.5305,2750.00%
2022/07/2100.002.310.7410.79-2.35,303-0.04%
2022/07/2000.00110.4310.42-15,263-0.02%
2022/07/1900.001010.1010.07-105,327-0.19%
2022/07/1100.00610.3110.31-65,637-0.11%
2022/07/0800.00110.4110.35-15,643-0.02%
2022/07/0119.7000.009.5715,7390.02%
2022/06/3029.8500.009.8025,6950.04%
2022/06/2919.9400.009.9515,7080.02%
2022/06/2700.00410.4710.47-45,833-0.07%
2022/06/241010.14910.1510.1515,7400.02%
2022/06/175.29.3800.009.435.25,7960.09%
2022/06/1539.4700.009.4635,9340.05%
2022/06/1421.19.5219.539.5620.15,9810.34%
2022/06/1319.8600.009.8715,8520.02%
2022/06/10210.4900.0010.4925,8060.03%
2022/06/0900.00510.8710.85-55,874-0.09%
2022/06/08310.7900.0010.7635,8820.05%
2022/06/07610.6400.0010.6265,9200.10%
2022/06/0200.00510.4410.41-56,015-0.08%
2022/05/30510.67110.6110.6846,2130.06%
2022/05/2600.00110.039.96-16,372-0.02%
2022/05/252.29.91109.909.93-7.96,563-0.12%
2022/05/247.410.0900.0010.057.46,8160.11%
2022/05/20110.49210.4810.51-17,056-0.01%
2022/05/191.110.22110.2910.300.17,2690.00%
2022/05/18110.7000.0010.7117,4270.01%
2022/05/17110.45110.4310.4307,4190.00%
2022/05/1600.00110.5710.48-17,475-0.01%
2022/05/13310.1100.0010.1137,5070.04%
2022/05/1223.49.7929.779.7221.47,5660.28%
2022/05/116.110.2300.0010.216.17,6050.08%
2022/05/1019.110.421010.5610.569.17,6900.12%
2022/05/0914.211.081011.0511.054.27,7360.05%
2022/05/0610.311.5600.0011.5710.37,6680.13%
2022/05/04111.8500.0011.8518,0210.01%
2022/05/03211.85211.8411.8708,4010.00%
2022/04/29111.701311.7111.74-129,049-0.13%
2022/04/2811.111.6700.0011.7111.19,0970.12%
2022/04/274.311.5000.0011.554.39,1770.05%
2022/04/26412.04212.0312.0329,2260.02%
2022/04/258.211.7900.0011.798.29,3030.09%
2022/04/2221.712.1200.0012.1521.79,3210.23%
2022/04/211212.64112.6212.64119,2670.12%
2022/04/20112.9000.0012.9019,3070.01%
2022/04/19312.83112.8512.8329,4110.02%
2022/04/180.212.8400.0012.850.29,5180.00%
2022/04/156.312.9000.0012.926.39,6530.07%
2022/04/1400.00113.2113.25-19,746-0.01%
2022/04/13313.0600.0013.1039,8820.03%
2022/04/121113.08313.0813.0589,9660.08%
2022/04/118.613.3200.0013.248.610,0510.09%
2022/04/081313.6500.0013.681310,1190.13%
2022/04/077.513.78313.8013.764.510,2480.04%
2022/04/01014.4000.0014.22010,4570.00%
2022/03/313.114.531414.5414.52-10.910,614-0.10%
2022/03/29714.48114.4714.46610,6210.06%
2022/03/281114.1800.0014.201110,7690.10%
2022/03/25214.51114.5114.51110,9450.01%
2022/03/24114.4300.0014.45111,0500.01%
2022/03/231314.4724.614.4514.47-11.611,245-0.10%
2022/03/220.214.04514.0814.09-4.811,279-0.04%
2022/03/210.514.1914.314.1614.17-13.811,509-0.12%
2022/03/17113.34213.3113.34-111,584-0.01%
2022/03/156.312.160.312.1512.16611,9250.05%
2022/03/1411.612.7200.0012.7011.612,0800.10%
2022/03/100.313.25213.3113.23-1.712,606-0.01%
2022/03/09212.7800.0012.80212,8910.02%
2022/03/081112.6800.0012.621113,2560.08%
2022/03/0723.312.9500.0013.0023.313,4460.17%
2022/03/046.313.3800.0013.406.313,6320.05%
2022/03/03113.8100.0013.82113,8970.01%
2022/03/02113.75313.7713.84-214,355-0.01%
2022/03/01514.04614.0114.00-114,787-0.01%
2022/02/251013.671.113.6413.708.914,8710.06%
2022/02/2413.213.15313.1312.9810.214,7910.07%
2022/02/236.313.6000.0013.656.314,3390.04%
2022/02/22713.70113.6513.62614,6300.04%
2022/02/219.113.86513.8113.924.114,6950.03%
2022/02/181414.21314.2414.241114,6390.08%
2022/02/1700.00214.6314.56-214,802-0.01%
2022/02/16114.74214.7114.74-115,688-0.01%
2022/02/15314.380.114.3714.34316,6020.02%
2022/02/14114.431114.4214.40-1017,571-0.06%
2022/02/11814.83614.8114.76218,7530.01%
2022/02/101615.06115.0515.071519,1910.08%
2022/02/09314.581214.5714.60-919,452-0.05%
2022/02/087.514.39214.4414.375.520,9980.03%
2022/02/0725.114.3500.0014.4325.124,9700.10%
2022/01/265.414.08114.0914.074.428,7610.02%
2022/01/2531.314.371114.3314.3020.334,2910.06%
2022/01/2454.814.79914.7714.7745.842,4550.11%
富邦元宇宙 相關文章
富邦元宇宙 相關影音