新光臺灣半導體30 (00904)-台新-台南券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.93
漲跌
▼0.05
漲幅
-0.28%
成交量
1,009張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	17.82	2	18.00	17.98	0	2,599	0.00%
2024/06/04	0	0.00	0	17.49	17.37	0	2,799	0.00%
2024/06/03	0	0.00	5	17.50	17.61	-5	2,824	-0.18%
2024/05/28	0	0.00	6	18.00	18.03	-6	2,905	-0.21%
2024/05/27	5	17.75	13.2	17.85	17.82	-8.2	2,900	-0.28%
2024/05/24	1	17.45	0	0.00	17.42	1	2,915	0.03%
2024/05/16	0	0.00	1	17.03	17.01	-1	3,071	-0.03%
2024/05/15	0	0.00	2	16.90	16.79	-2	3,113	-0.06%
2024/05/14	0	0.00	10	16.50	16.66	-10	3,274	-0.31%
2024/05/09	0.6	16.41	0	0.00	16.35	0.6	3,324	0.02%
2024/05/07	0.3	16.37	0	0.00	16.38	0.3	3,424	0.01%
2024/05/06	0	16.40	0	0.00	16.36	0	3,444	0.00%
2024/05/02	0	0.00	10	16.18	16.23	-10	3,548	-0.28%
2024/04/30	0	0.00	5	16.40	16.35	-5	3,591	-0.14%
2024/04/29	0	16.40	0	0.00	16.34	0	3,602	0.00%
2024/04/26	1	15.97	0	0.00	16.02	1	3,655	0.03%
2024/04/25	31	15.74	0	0.00	15.72	31	3,997	0.78%
2024/04/22	0.5	15.54	0	0.00	15.42	0.5	4,469	0.01%
2024/04/19	0.5	15.90	0	0.00	15.83	0.5	4,574	0.01%
2024/04/17	1	16.59	0	0.00	16.66	1	4,716	0.02%
2024/04/12	0	0.00	0.2	17.30	17.28	-0.2	4,884	0.00%
2024/04/10	0.2	17.20	0	0.00	17.36	0.2	4,932	0.00%
2024/04/09	0	0.00	74	17.14	17.18	-74	4,911	-1.51%
2024/04/08	10	16.98	1	16.99	16.93	9	4,848	0.19%
2024/04/02	0	0.00	9	16.98	17.08	-9	4,784	-0.19%
2024/03/28	0.2	16.90	0	0.00	16.86	0.2	4,682	0.00%
2024/03/26	5	16.83	0	0.00	16.92	5	4,636	0.11%
2024/03/22	10.3	16.98	10	17.09	17.03	0.3	4,581	0.01%
2024/03/21	20	17.10	5	17.09	17.12	15	4,548	0.33%
2024/03/20	8	17.05	2	17.02	16.87	6	4,534	0.13%
2024/03/19	7.2	16.94	0	0.00	17.00	7.2	4,508	0.16%
2024/03/18	0	0.00	6	16.87	17.05	-6	4,457	-0.13%
2024/03/15	8	16.86	7	16.84	16.80	1	4,451	0.02%
2024/03/14	3	16.90	1	17.08	16.96	2	4,395	0.05%
2024/03/13	0.2	17.17	0	0.00	17.12	0.2	4,345	0.00%
2024/03/12	1	17.19	0	0.00	17.19	1	4,286	0.02%
2024/03/11	6	17.12	4	17.09	17.13	2	4,257	0.05%
2024/03/08	4	17.63	2	17.24	17.31	2	4,204	0.05%
2024/03/07	1	17.32	1.2	17.35	17.28	-0.2	4,015	0.00%
2024/03/06	1	16.61	0	0.00	16.88	1	3,946	0.03%
2024/03/05	0.1	16.70	0	0.00	16.78	0.1	3,896	0.00%
2024/03/04	0	0.00	1	16.59	16.65	-1	3,889	-0.03%
2024/03/01	1	16.29	0	0.00	16.21	1	3,860	0.03%
2024/02/29	0	0.00	6	16.07	16.23	-6	3,855	-0.16%
2024/02/27	2	16.11	0	0.00	16.13	2	3,837	0.05%
2024/02/26	2	16.08	1	16.07	16.16	1	3,807	0.03%
2024/02/23	10	16.03	0	0.00	16.10	10	3,798	0.26%
2024/02/22	0.4	15.81	7	15.83	15.88	-6.7	3,774	-0.18%
2024/02/21	5	15.64	0	0.00	15.62	5	3,720	0.13%
2024/02/20	0	0.00	1	15.74	15.73	-1	3,712	-0.03%
2024/02/19	1	15.57	10	15.55	15.59	-9	3,671	-0.25%
2024/02/16	3.2	15.64	10	15.68	15.63	-6.8	3,656	-0.19%
2024/02/15	7	15.61	12.1	15.66	15.73	-5.1	3,619	-0.14%
2024/02/05	1	15.03	0	0.00	15.10	1	3,469	0.03%
2024/02/02	1	15.09	13	15.09	15.09	-12	3,496	-0.34%
2024/02/01	1	14.95	0	0.00	15.01	1	3,483	0.03%
2024/01/31	1	15.06	0	0.00	15.07	1	3,441	0.03%
2024/01/30	1	15.18	0	0.00	15.20	1	3,390	0.03%
2024/01/25	14	15.10	28	15.10	15.16	-14	3,298	-0.42%
2024/01/24	0	0.00	10	15.02	15.02	-10	3,217	-0.31%
2024/01/23	8	15.03	12	15.02	15.03	-4	3,180	-0.13%
2024/01/19	61.7	14.88	0	0.00	14.91	61.7	3,085	2.00%
2024/01/18	24	15.37	1	15.50	15.50	23	2,737	0.84%
2024/01/17	11	15.36	1	15.50	15.47	10	2,580	0.39%
2024/01/16	44	15.21	2	15.20	15.35	42	2,427	1.73%
2024/01/15	4	15.13	5.1	15.10	15.10	-1.1	2,222	-0.05%
2024/01/12	12	15.02	0	0.00	15.00	12	2,107	0.57%
2024/01/11	2	15.09	0	0.00	15.09	2	2,007	0.10%
2024/01/10	27	14.97	0.1	15.03	15.02	26.9	1,908	1.41%
2024/01/09	3	15.00	0	0.00	14.96	3	1,738	0.17%
2024/01/08	0	15.03	1	14.95	14.93	-1	1,693	-0.06%
2024/01/05	0.1	14.84	0	0.00	14.84	0.1	1,669	0.01%
2024/01/04	2.3	14.79	0	14.81	14.78	2.3	1,642	0.14%
2024/01/03	2.4	14.81	0	14.83	14.81	2.4	1,620	0.15%
2024/01/02	2.2	15.25	0	0.00	15.11	2.2	1,602	0.14%
2023/12/29	5	15.30	0	0.00	15.32	5	1,570	0.32%
2023/12/28	5	15.36	0	0.00	15.37	5	1,548	0.32%
2023/12/27	4	15.36	0	0.00	15.39	4	1,529	0.26%
2023/12/22	1	15.00	2	15.03	15.03	-1	1,466	-0.07%
2023/12/20	0.3	15.00	0	0.00	15.02	0.3	1,444	0.02%
2023/12/12	0	0.00	2	14.87	14.85	-2	1,324	-0.15%
2023/12/08	0	0.00	3	14.71	14.68	-3	1,312	-0.23%
2023/12/07	0.1	14.52	0	0.00	14.47	0.1	1,297	0.01%
2023/12/05	1	14.49	2	14.50	14.51	-1	1,278	-0.08%
2023/11/22	4	14.47	0	0.00	14.50	4	1,134	0.35%
2023/11/21	0	0.00	10	14.50	14.52	-10	1,117	-0.89%
2023/11/17	5	14.36	0	0.00	14.38	5	1,063	0.47%
2023/11/15	0	0.00	1.3	14.34	14.32	-1.3	1,029	-0.13%
2023/11/14	5	14.24	0	0.00	14.22	5	1,006	0.50%
2023/11/10	6	13.84	0	0.00	13.82	6	921	0.65%
2023/11/08	0	0.00	5	13.81	13.79	-5	860	-0.58%
2023/11/03	0	13.53	0	0.00	13.53	0	828	0.00%
2023/11/02	0	13.37	0	0.00	13.47	0	836	0.00%
2023/11/01	0	13.12	0	0.00	13.13	0	828	0.00%
2023/10/31	0	13.10	0	0.00	12.97	0	834	0.00%
2023/10/27	0	0.00	4	12.91	12.91	-4	813	-0.49%
2023/10/20	0	0.00	0	13.50	13.56	0	781	0.00%
2023/10/17	0	0.00	4	13.74	13.56	-4	756	-0.53%
2023/10/13	0	0.00	1	13.58	13.65	-1	759	-0.13%
2023/10/11	0	13.30	1	13.37	13.40	-1	733	-0.13%
2023/09/26	5	12.87	0	0.00	12.71	5	736	0.68%
2023/08/23	0	12.35	0	0.00	12.40	0	854	0.00%
2023/08/22	1	12.28	0	0.00	12.28	1	869	0.12%
2023/08/16	1	12.15	0	0.00	12.16	1	871	0.11%
2023/07/06	1	13.10	0	0.00	13.06	1	790	0.13%
2023/06/16	0	0.00	5	13.36	13.40	-5	738	-0.68%
2023/05/29	10	12.84	0	0.00	12.83	10	829	1.21%
2023/05/26	0	0.00	1	12.59	12.60	-1	820	-0.12%
2023/05/23	1	12.12	0	0.00	12.18	1	809	0.12%
2023/05/09	1	11.80	0	0.00	11.87	1	859	0.12%
2023/05/08	0	0.00	0.5	11.91	11.87	-0.5	872	-0.06%
2023/04/25	0	0.00	0	11.74	11.57	0	1,010	0.00%
2023/04/24	0	0.00	0.1	12.20	12.00	-0.1	998	-0.01%
2023/04/20	0	0.00	0.1	12.23	12.19	-0.1	999	-0.01%
2023/04/19	0	0.00	0	12.35	12.23	0	1,003	0.00%
2023/04/07	0	12.60	0	0.00	12.58	0	1,045	0.00%
2023/04/06	0	12.53	0	0.00	12.51	0	1,057	0.00%
2023/03/29	2	12.38	0	0.00	12.42	2	1,056	0.19%
2023/03/28	0	0.00	2	12.53	12.53	-2	1,061	-0.19%
2023/03/24	0	12.80	0	0.00	12.84	0	1,065	0.00%
2023/03/23	0	12.70	0	0.00	12.80	0	1,061	0.00%
2023/03/22	0	12.64	0	0.00	12.66	0	1,047	0.00%
2023/03/21	0	12.48	0	0.00	12.46	0	1,039	0.00%
2023/03/17	0	12.50	0	0.00	12.49	0	1,032	0.00%
2023/03/15	0	12.40	0	0.00	12.22	0	1,006	0.00%
2023/03/14	0	0.00	0	12.30	12.14	0	1,006	0.00%
2023/03/09	0	12.60	0	0.00	12.51	0	988	0.00%
2023/03/07	0.1	12.53	0	0.00	12.50	0.1	992	0.01%
2023/03/06	0	12.50	0	0.00	12.48	0	998	0.00%
2023/03/01	0	12.23	0	0.00	12.39	0	969	0.00%
2023/02/03	0	0.00	5	12.18	12.23	-5	1,127	-0.44%
2023/02/01	0	0.00	9	11.85	11.85	-9	1,117	-0.81%
2023/01/13	0	0.00	1	11.37	11.27	-1	1,152	-0.09%
2022/12/20	0	0.00	1	10.50	10.50	-1	1,284	-0.08%
2022/12/16	0.2	11.00	0	0.00	10.84	0.2	1,310	0.01%
2022/12/06	0	0.00	1	11.30	11.17	-1	1,303	-0.08%
2022/12/01	1	11.57	4	11.52	11.49	-3	1,310	-0.23%
2022/11/18	0	0.00	10	11.32	11.20	-10	1,287	-0.78%
2022/11/16	0	0.00	10	11.17	11.19	-10	1,264	-0.79%
2022/11/15	1	11.13	8	10.95	11.11	-7	1,258	-0.56%
2022/11/11	3	10.60	10	10.59	10.56	-7	1,200	-0.58%
2022/11/10	1	9.92	0	0.00	9.98	1	1,197	0.08%
2022/11/09	1	9.87	0	0.00	9.97	1	1,195	0.08%
2022/10/27	0	0.00	0.6	9.06	9.12	-0.6	1,127	-0.05%
2022/10/26	0	0.00	0	9.27	8.89	0	1,127	0.00%
2022/10/25	0.1	9.02	0	0.00	8.88	0.1	1,110	0.01%
2022/10/24	3.5	9.25	0	0.00	9.12	3.5	1,086	0.32%
2022/10/12	3	9.15	0	0.00	9.26	3	986	0.30%
2022/10/06	0	10.25	0	0.00	10.11	0	982	0.00%
2022/10/04	5	9.78	0	0.00	9.81	5	1,008	0.50%
2022/09/23	10	10.29	0	0.00	10.24	10	1,148	0.87%
2022/09/22	3	10.30	0	0.00	10.40	3	1,179	0.25%
2022/08/18	4	11.62	0	0.00	11.65	4	1,545	0.26%
2022/08/16	0	0.00	1	11.67	11.67	-1	1,570	-0.06%
2022/08/12	0	11.27	0	0.00	11.39	0	1,573	0.00%
2022/08/08	1	11.32	0	0.00	11.30	1	1,689	0.06%
2022/07/25	0	0.00	5	11.30	11.29	-5	1,911	-0.26%
2022/07/21	1	11.38	1	11.52	11.52	0	2,013	0.00%
2022/07/20	0	0.00	1	11.20	11.20	-1	2,034	-0.05%
2022/07/15	0	0.00	1	10.86	10.86	-1	2,145	-0.05%
2022/07/07	5	10.32	0	0.00	10.51	5	2,286	0.22%
2022/07/05	0	0.00	1	10.13	10.34	-1	2,348	-0.04%
2022/07/01	2	10.56	1	10.54	10.41	1	2,406	0.04%
2022/06/30	2	11.01	0	0.00	11.00	2	2,379	0.08%
2022/06/28	1	11.48	0	0.00	11.48	1	2,363	0.04%
2022/06/23	2	11.44	0	0.00	11.44	2	2,409	0.08%
2022/06/22	1	12.00	0	0.00	11.74	1	2,387	0.04%
2022/06/21	5	12.06	0	0.00	12.21	5	2,375	0.21%
2022/06/20	0	0.00	1	12.00	11.96	-1	2,423	-0.04%
2022/06/17	0	0.00	1	12.10	12.10	-1	2,411	-0.04%
2022/06/16	2	12.53	0	0.00	12.38	2	2,423	0.08%
2022/06/14	6	12.58	0	0.00	12.60	6	2,505	0.24%
2022/06/07	1	13.13	0	0.00	13.13	1	2,795	0.04%
2022/06/01	0	0.00	5	13.33	13.33	-5	3,202	-0.16%
2022/05/30	1	13.11	0	0.00	13.15	1	3,226	0.03%
2022/05/18	0	0.00	5	13.00	12.99	-5	3,470	-0.14%
2022/05/17	0	0.00	1	12.86	12.88	-1	3,483	-0.03%
2022/05/16	5	12.86	0	0.00	12.62	5	3,516	0.14%
2022/05/10	20	12.33	130	12.26	12.42	-110	3,609	-3.05%	大賣/鉅額交易
2022/05/05	2.1	12.95	1	12.91	12.91	1.1	3,689	0.03%
2022/05/03	6	12.62	0	0.00	12.60	6	3,783	0.16%
2022/04/27	1	12.18	0	0.00	12.22	1	3,859	0.03%
2022/04/26	3	12.50	0	0.00	12.50	3	3,862	0.08%
2022/04/18	2	13.07	0	0.00	13.05	2	4,060	0.05%
2022/04/15	13	13.10	0	0.00	13.05	13	4,118	0.32%
2022/04/14	0.1	13.44	0	0.00	13.45	0.1	4,107	0.00%
2022/04/13	1	13.48	0	0.00	13.48	1	4,178	0.02%
2022/04/12	5	13.29	0	0.00	13.13	5	4,211	0.12%
2022/04/11	20	13.23	5	13.32	13.21	15	4,254	0.35%
2022/04/08	31	13.59	0	0.00	13.54	31	4,217	0.74%
2022/04/07	7.3	13.71	0	0.00	13.64	7.3	4,199	0.17%
2022/04/06	2.1	14.02	0	0.00	13.93	2.1	4,139	0.05%
2022/03/30	3	14.46	0	0.00	14.46	3	4,472	0.07%
2022/03/29	0	0.00	10	14.35	14.29	-10	4,608	-0.22%
2022/03/28	1	14.22	10	14.22	14.32	-9	4,760	-0.19%
2022/03/23	1	14.58	0	0.00	14.56	1	5,299	0.02%
2022/03/18	0	0.00	5	14.24	14.32	-5	5,966	-0.08%
2022/03/17	0	0.00	2	14.20	14.29	-2	6,363	-0.03%
2022/03/16	23	13.62	0	0.00	13.68	23	6,571	0.35%
2022/03/15	26	13.76	0	0.00	13.65	26	6,782	0.38%
2022/03/11	10	14.28	0	0.00	14.29	10	7,336	0.14%
2022/03/10	1	14.42	0	0.00	14.46	1	8,338	0.01%
2022/03/09	10	14.03	0	0.00	14.03	10	9,179	0.11%
2022/03/08	30.3	13.92	3	14.00	13.88	27.3	11,225	0.24%
2022/03/07	24	14.32	0	0.00	14.24	24	13,609	0.18%