國泰全球品牌50 (00916)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.80
漲跌
▼0.01
漲幅
-0.05%
成交量
110張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	21.74	0	0.00	21.69	0.1	420	0.01%
2024/05/16	1.1	21.63	0	0.00	21.68	1.1	420	0.26%
2024/04/29	3	21.19	5	21.17	21.18	-2	442	-0.45%
2024/04/19	5.1	20.63	0	0.00	20.65	5.1	461	1.10%
2024/04/18	5	20.90	0	0.00	20.91	5	455	1.10%
2024/04/15	2	21.40	0	0.00	21.40	2	454	0.44%
2024/04/03	0.1	21.29	0	0.00	21.21	0.1	483	0.01%
2024/03/29	0	0.00	2	21.33	21.30	-2	495	-0.40%
2024/03/27	0	0.00	2	21.32	21.32	-2	490	-0.41%
2024/03/20	0	0.00	3	21.08	21.09	-3	475	-0.63%
2024/03/19	0	0.00	4	20.92	20.93	-4	475	-0.84%
2024/03/13	0.1	20.99	5	20.74	20.76	-4.9	458	-1.07%
2024/03/12	5	20.60	0	0.00	20.61	5	455	1.10%
2024/03/07	3	20.39	2	20.38	20.41	1	430	0.23%
2024/03/06	2	20.49	0	0.00	20.49	2	414	0.48%
2024/03/05	0.6	20.82	0	0.00	20.74	0.6	412	0.14%
2024/03/01	0	0.00	3	20.86	20.90	-3	407	-0.74%
2024/02/26	0.3	20.80	3	20.75	20.75	-2.7	402	-0.67%
2024/02/23	0	0.00	5	20.77	20.78	-5	403	-1.24%
2024/02/22	0	0.00	0.2	20.53	20.57	-0.2	407	-0.04%
2024/02/16	0	0.00	2	20.53	20.52	-2	415	-0.48%
2024/02/15	0.1	20.41	0	0.00	20.48	0.1	418	0.02%
2024/02/05	0	0.00	2	20.39	20.39	-2	411	-0.49%
2024/02/02	0	0.00	0.1	20.12	20.14	-0.1	408	-0.02%
2024/01/31	0	0.00	0.3	20.00	19.99	-0.3	417	-0.08%
2024/01/30	0	0.00	5	20.08	20.10	-5	424	-1.18%
2024/01/25	0	0.00	3.3	19.85	19.87	-3.3	427	-0.77%
2024/01/24	0	0.00	10	19.89	19.89	-10	429	-2.33%
2024/01/23	0	0.00	5	19.77	19.79	-5	429	-1.17%
2024/01/19	5	19.60	0	0.00	19.60	5	420	1.19%
2024/01/16	0.1	19.48	2	19.49	19.49	-1.9	419	-0.46%
2024/01/15	0	19.44	3	19.43	19.49	-3	424	-0.70%
2024/01/12	1	19.31	0	0.00	19.35	1	419	0.24%
2024/01/09	0	0.00	27	19.11	19.12	-27	424	-6.37%
2024/01/08	10.1	18.85	0	0.00	18.88	10.1	423	2.39%
2024/01/05	3.3	18.93	0	0.00	18.92	3.3	418	0.79%
2024/01/04	3.4	19.01	0	0.00	18.99	3.4	412	0.82%
2024/01/03	6	19.08	1.2	19.06	19.06	4.8	408	1.17%
2024/01/02	1	19.21	0	0.00	19.22	1	407	0.25%
2023/12/28	1	19.23	0	0.00	19.23	1	415	0.24%
2023/12/27	1	19.33	0	0.00	19.35	1	412	0.24%
2023/12/21	1	19.41	0	0.00	19.42	1	428	0.23%
2023/12/12	1	19.12	2	19.14	19.12	-1	446	-0.22%
2023/12/06	4	19.08	0	0.00	19.11	4	460	0.87%
2023/12/04	0	0.00	15	19.00	18.99	-15	460	-3.26%
2023/11/22	6	18.89	0	0.00	18.91	6	457	1.31%
2023/11/21	6	18.96	0	0.00	18.95	6	454	1.32%
2023/11/20	6	18.88	3	18.91	18.88	3	445	0.67%
2023/11/16	0.3	19.08	0	0.00	19.12	0.3	430	0.08%
2023/11/15	9	19.16	2	19.18	19.19	7	434	1.61%
2023/11/14	0	0.00	9	18.88	18.90	-9	444	-2.02%
2023/11/13	6	18.85	0	0.00	18.86	6	442	1.36%
2023/11/07	0	0.00	9	18.48	18.49	-9	431	-2.09%
2023/10/31	0	0.00	3	17.68	17.64	-3	449	-0.67%
2023/10/27	1.1	17.57	0	0.00	17.59	1.1	472	0.23%
2023/10/19	6	18.16	0	0.00	18.14	6	520	1.15%
2023/10/12	0	0.00	5	18.39	18.38	-5	566	-0.88%
2023/10/05	0.2	18.01	0	0.00	17.94	0.2	594	0.03%
2023/10/04	5	17.74	0	0.00	17.77	5	612	0.82%
2023/10/02	0	0.00	1	17.98	17.98	-1	608	-0.16%
2023/09/28	10	17.86	0	0.00	17.84	10	612	1.63%
2023/09/27	1	17.87	0	0.00	17.89	1	602	0.17%
2023/09/26	0.1	18.08	0	0.00	18.09	0.1	597	0.02%
2023/09/25	0	0.00	2	18.06	18.11	-2	602	-0.33%
2023/09/22	2	18.12	0	0.00	18.14	2	597	0.33%
2023/09/18	1	18.60	0	0.00	18.61	1	616	0.16%
2023/09/15	0	0.00	2	18.80	18.81	-2	608	-0.33%
2023/09/08	0	0.00	3	18.51	18.52	-3	609	-0.49%
2023/09/06	0	0.00	3	18.70	18.70	-3	617	-0.49%
2023/09/05	1	18.65	21	18.66	18.66	-20	625	-3.20%
2023/09/01	0	0.00	1	18.68	18.69	-1	634	-0.16%
2023/08/29	1	18.24	0	0.00	18.29	1	637	0.16%
2023/08/25	5	17.99	0	0.00	17.99	5	651	0.77%
2023/08/24	5	18.40	0	0.00	18.40	5	658	0.76%
2023/08/21	1	17.93	0	0.00	17.92	1	676	0.15%
2023/08/18	8	17.90	0	0.00	17.89	8	673	1.19%
2023/08/17	1	18.13	1	18.14	18.16	0	657	0.00%
2023/08/16	1	18.32	0	0.00	18.29	1	665	0.15%
2023/08/15	5	18.59	0	0.00	18.59	5	664	0.75%
2023/08/14	0	0.00	3	18.42	18.42	-3	665	-0.45%
2023/08/11	0	0.00	1	18.43	18.44	-1	660	-0.15%
2023/08/10	5.1	18.47	0	0.00	18.42	5.1	663	0.77%
2023/08/09	0	0.00	4	18.61	18.60	-4	667	-0.60%
2023/08/08	4	18.63	0	0.00	18.63	4	669	0.60%
2023/08/04	5	18.68	0	0.00	18.73	5	656	0.76%
2023/08/02	10	18.85	0	0.00	18.81	10	645	1.55%
2023/07/31	1	18.83	1	18.82	18.84	0	629	0.00%
2023/07/28	3	18.55	0	0.00	18.62	3	625	0.48%
2023/07/26	8	18.60	2	18.61	18.60	6	618	0.97%
2023/07/21	3	18.52	0	0.00	18.56	3	595	0.50%
2023/07/19	4	18.77	0	0.00	18.78	4	580	0.69%
2023/07/14	3	18.39	0	0.00	18.39	3	553	0.54%
2023/07/13	2	18.30	0	0.00	18.31	2	550	0.36%
2023/07/11	0	0.00	2	18.10	18.09	-2	532	-0.38%
2023/07/07	4.1	18.19	0	0.00	18.21	4.1	514	0.80%
2023/07/04	0.1	18.24	0	0.00	18.23	0.1	507	0.02%
2023/06/29	5	17.93	0	0.00	17.93	5	537	0.93%
2023/06/28	2	17.78	0.5	17.77	17.84	1.5	539	0.28%
2023/06/26	2	17.72	43	17.71	17.77	-41	530	-7.73%
2023/06/19	0.1	17.88	0	0.00	17.82	0.1	564	0.02%
2023/06/16	3	17.82	0	0.00	17.85	3	557	0.54%
2023/06/12	3	17.44	0	0.00	17.45	3	592	0.51%
2023/06/08	1	17.15	0	0.00	17.13	1	617	0.16%
2023/06/07	3	17.35	0	0.00	17.37	3	642	0.47%
2023/06/05	2	17.31	0	0.00	17.32	2	646	0.31%
2023/06/01	2	16.99	0	0.00	16.97	2	647	0.31%
2023/05/29	5	17.05	5	17.05	17.03	0	652	0.00%
2023/05/26	4	16.72	2	16.74	16.72	2	650	0.31%
2023/05/25	1	16.64	0	0.00	16.65	1	654	0.15%
2023/05/24	5	16.73	0	0.00	16.75	5	645	0.77%
2023/05/22	1	16.85	0	0.00	16.88	1	644	0.16%
2023/05/18	0	0.00	5	16.76	16.76	-5	650	-0.77%
2023/05/16	13	16.60	0	0.00	16.59	13	664	1.96%
2023/05/15	2	16.52	0	0.00	16.56	2	668	0.30%
2023/05/12	0.5	16.71	0	0.00	16.67	0.5	666	0.08%
2023/05/08	1	16.44	0	0.00	16.44	1	742	0.13%
2023/05/04	1	16.23	0	0.00	16.29	1	799	0.13%
2023/05/03	2	16.38	0	0.00	16.38	2	802	0.25%
2023/04/28	1	16.37	0	0.00	16.38	1	820	0.12%
2023/04/24	0	0.00	0.1	16.15	16.10	-0.1	867	-0.01%
2023/04/12	2	15.77	0	0.00	15.78	2	930	0.21%
2023/04/11	0	0.00	9	15.85	15.83	-9	960	-0.94%
2023/04/07	0	0.00	33	15.89	15.85	-33	994	-3.32%
2023/03/30	0	0.00	4	15.56	15.58	-4	993	-0.40%
2023/03/23	4	15.26	0	0.00	15.33	4	1,049	0.38%
2023/03/20	8	15.24	0	0.00	15.20	8	1,037	0.77%
2023/03/17	0	0.00	3	15.28	15.29	-3	1,029	-0.29%
2023/03/16	0	0.00	3	15.10	15.08	-3	1,020	-0.29%
2023/03/14	6	14.75	0	0.00	14.75	6	1,018	0.59%
2023/03/10	9.2	14.91	0	0.00	14.89	9.2	982	0.94%
2023/03/09	1	15.20	3	15.21	15.21	-2	980	-0.20%
2023/03/08	4	15.18	0	0.00	15.21	4	997	0.40%
2023/03/07	0	0.00	1	15.36	15.37	-1	996	-0.10%
2023/03/06	7	15.32	0	0.00	15.32	7	993	0.70%
2023/03/02	20	14.90	5	14.91	14.89	15	1,025	1.46%
2023/02/23	1	15.13	0	0.00	15.13	1	1,045	0.10%
2023/02/22	11	15.16	0	0.00	15.16	11	1,054	1.04%
2023/02/14	0	0.00	1	15.46	15.45	-1	1,133	-0.09%
2023/02/10	1	15.25	0	0.00	15.23	1	1,132	0.09%
2023/02/08	0	0.00	10	15.52	15.54	-10	1,174	-0.85%
2023/02/06	0	0.00	1	15.34	15.31	-1	1,186	-0.08%
2023/02/03	2.1	15.23	0	0.00	15.24	2.1	1,170	0.18%
2023/02/02	0	0.00	1	15.10	15.12	-1	1,207	-0.08%
2023/01/30	0	0.00	9	14.95	14.96	-9	1,267	-0.71%
2023/01/16	0.1	14.60	0	0.00	14.54	0.1	1,427	0.01%
2023/01/09	10	14.15	0	0.00	14.15	10	1,525	0.66%
2023/01/06	2.1	13.96	0	0.00	13.94	2.1	1,528	0.14%
2023/01/04	1	14.01	0	0.00	14.01	1	1,518	0.07%
2023/01/03	5.1	13.99	0	0.00	14.04	5.1	1,547	0.33%
2022/12/28	0.1	14.00	0	0.00	13.97	0.1	1,770	0.01%
2022/12/23	1	13.96	0	0.00	14.03	1	1,846	0.05%
2022/12/21	0	0.00	2	14.15	14.12	-2	2,028	-0.10%
2022/12/16	1	14.43	0	0.00	14.43	1	2,662	0.04%
2022/11/17	2	14.99	0	0.00	15.02	2	3,598	0.06%
2022/11/15	1	15.00	0	0.00	14.99	1	3,729	0.03%
2022/11/14	1	15.00	0	0.00	14.99	1	3,810	0.03%
2022/11/10	0	0.00	20	14.33	14.34	-20	3,935	-0.51%
2022/11/09	0	0.00	11	14.58	14.61	-11	4,001	-0.27%
2022/11/01	1	15.33	0	0.00	15.35	1	4,584	0.02%
2022/10/26	10	15.37	10	15.36	15.33	0	4,993	0.00%
2022/10/20	1	14.80	0	0.00	14.86	1	5,181	0.02%
2022/10/18	1	15.00	1	14.94	15.01	0	5,525	0.00%
2022/10/14	7	14.65	0	0.00	14.64	7	5,964	0.12%
2022/10/13	7	14.30	0	0.00	14.29	7	6,359	0.11%
2022/10/11	7	14.33	0	0.00	14.30	7	7,380	0.09%
2022/10/07	4	14.83	0	0.00	14.82	4	7,867	0.05%
2022/10/06	0	0.00	1	15.03	15.04	-1	8,509	-0.01%
2022/10/05	0	0.00	10	15.01	14.99	-10	8,639	-0.12%
2022/10/04	1	14.78	0	0.00	14.84	1	8,628	0.01%
2022/09/30	16	14.65	0	0.00	14.68	16	11,228	0.14%
2022/09/29	5	14.94	0	0.00	15.00	5	13,251	0.04%
2022/09/27	15	14.94	0	0.00	14.93	15	19,979	0.08%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音