加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▲0.26
  • 漲幅
    +1.09%
  • 成交量
    13,831張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002924.0124.14-2927,442-0.11%
2024/05/09723.933223.9723.88-2527,287-0.09%
2024/05/083.123.9300.0023.933.127,2530.01%
2024/05/0700.00124.0824.05-127,1410.00%
2024/05/06324.021824.0824.07-1527,069-0.06%
2024/05/0300.001823.9123.75-1826,914-0.07%
2024/05/025.523.652323.6023.71-17.526,822-0.07%
2024/04/301123.7500.0023.701126,7560.04%
2024/04/29023.8297.323.7523.79-97.326,691-0.36%
2024/04/261123.404223.4123.39-3126,412-0.12%
2024/04/2531.123.135.323.1423.1725.826,3580.10%
2024/04/2442.223.104223.2323.240.226,3820.00%
2024/04/23222.68622.6722.64-426,420-0.02%
2024/04/2225.322.503.122.5322.4622.326,4870.08%
2024/04/1929.822.729322.6822.65-63.226,406-0.24%
2024/04/1816.423.034123.0523.03-24.726,034-0.09%
2024/04/17822.93213.522.9323.07-205.526,040-0.79% 大賣/鉅額交易
2024/04/167922.83222.8722.877726,0060.30%
2024/04/1514.923.392223.4023.42-7.125,605-0.03%
2024/04/125523.620.523.6023.5954.525,5380.21%
2024/04/1111.223.48523.4923.566.225,5330.02%
2024/04/10423.65623.6123.61-225,488-0.01%
2024/04/098.323.55123.6023.597.325,6280.03%
2024/04/081223.4713.223.4623.51-1.125,6220.00%
2024/04/03823.41223.4823.49625,5140.02%
2024/04/02323.5213.223.5523.56-10.225,471-0.04%
2024/04/0121.223.40623.4423.3815.225,3560.06%
2024/03/2912.123.4900.0023.5012.125,2680.05%
2024/03/2810.323.54823.5623.552.325,0990.01%
2024/03/27823.212123.1623.39-1324,821-0.05%
2024/03/2639.323.0435.423.0723.073.924,7160.02%
2024/03/2511.223.331923.3423.35-7.824,356-0.03%
2024/03/2213.223.4924.523.3923.45-11.324,418-0.05%
2024/03/211.123.70101.523.6823.74-100.424,413-0.41% 大賣/
2024/03/202523.7855.523.7723.58-30.524,898-0.12%
2024/03/1917.523.425923.4323.51-41.524,788-0.17%
2024/03/185922.911722.9023.004225,0130.17%
2024/03/15150.823.542123.5423.56129.725,2580.51% 大買/鉅額交易
2024/03/14200.423.692423.7423.61176.424,4010.72% 大買/鉅額交易
2024/03/13203.323.96923.9823.99194.322,7550.85% 大買/鉅額交易
2024/03/126323.4311523.3823.70-5221,340-0.24% 大賣/
2024/03/11105.223.061823.0723.0887.220,3650.43% 大買/
2024/03/08139.523.3316123.1623.02-21.520,065-0.11% 大買/大賣/
2024/03/075022.8544.222.8823.005.819,2960.03%
2024/03/06148.522.643222.6122.68116.518,3840.63% 大買/鉅額交易
2024/03/0529.122.537922.5322.65-49.917,086-0.29%
2024/03/0421222.351522.3922.4119716,2621.21% 大買/鉅額交易
2024/03/0121922.27322.2722.2421614,9041.45% 大買/鉅額交易
2024/02/2900.00121.9321.97-113,684-0.01%
2024/02/2716.121.886.521.8821.889.613,5940.07%
2024/02/264.221.9213.321.9621.97-9.113,440-0.07%
2024/02/2332.622.032.822.0221.9129.813,3460.22%
2024/02/22322.025122.0822.09-4813,138-0.37%
2024/02/21721.841721.8521.79-1012,984-0.08%
2024/02/2015.121.7800.0021.8615.112,8640.12%
2024/02/19721.5800.0021.65712,7530.05%
2024/02/162.121.5300.0021.532.112,7270.02%
2024/02/153.421.39121.4421.462.412,6860.02%
2024/02/052.921.312521.3121.41-22.112,581-0.18%
2024/02/024.321.441021.4521.43-5.712,530-0.05%
2024/02/010.321.47121.4821.47-0.812,485-0.01%
2024/01/311021.4000.0021.391012,4560.08%
2024/01/305.821.54321.5621.542.812,3600.02%
2024/01/290.221.5600.0021.560.212,3790.00%
2024/01/2616.621.4900.0021.4316.612,3370.13%
2024/01/252321.68221.6721.752112,1790.17%
2024/01/246.121.6700.0021.666.112,0720.05%
2024/01/227.621.4800.0021.527.611,9880.06%
2024/01/1900.00521.2021.37-511,909-0.04%
2024/01/1825.121.082021.0821.155.111,8650.04%
2024/01/1722.321.2600.0021.1822.311,7430.19%
2024/01/164.321.4700.0021.474.311,5450.04%
2024/01/15321.65221.6521.66111,4390.01%
2024/01/126.121.45221.4721.494.111,3830.04%
2024/01/116.321.4200.0021.446.311,3110.06%
2024/01/10421.33521.3421.31-111,290-0.01%
2024/01/0946.521.481521.5321.4631.511,1910.28%
2024/01/083.321.6500.0021.623.311,0150.03%
2024/01/051921.6900.0021.671910,9060.17%
2024/01/04221.7300.0021.73210,8170.02%
2024/01/03921.741.121.6921.687.910,7630.07%
2024/01/023.122.031821.9421.97-14.910,475-0.14%
2023/12/29222.0900.0022.09210,3050.02%
2023/12/2830.522.0600.0022.0130.510,2570.30%
2023/12/27622.1000.0022.13610,1530.06%
2023/12/2511.221.9025.221.8821.88-149,958-0.14%
2023/12/2200.002721.9522.00-279,823-0.27%
2023/12/211121.771421.8821.93-39,722-0.03%
2023/12/20521.8516021.7221.91-1559,624-1.61% 大賣/鉅額交易
2023/12/19179.721.60921.6321.67170.79,5081.80% 大買/鉅額交易
2023/12/1847.721.812621.7821.8521.79,1880.24%
2023/12/1541.422.58822.5622.5533.48,7120.38%
2023/12/14185.222.471422.4722.49171.27,7072.22% 大買/鉅額交易
2023/12/1342.222.26622.2222.2236.27,2750.50%
2023/12/12151.222.113622.0022.15115.26,7821.70% 大買/鉅額交易
2023/12/112521.8182.221.8321.83-57.26,062-0.94%
2023/12/085021.6811.121.7021.6738.95,8140.67%
2023/12/0772.221.5900.0021.5772.25,8001.24%
2023/12/0620.221.652021.6721.650.25,7780.00%
2023/12/058121.53121.5321.51805,8811.36%
2023/12/043321.6900.0021.67335,4320.61%
2023/12/0100.00621.3421.50-64,949-0.12%
2023/11/3000.00521.3321.32-55,008-0.10%
2023/11/2800.00221.2121.21-24,981-0.04%
2023/11/27121.0600.0020.9814,9540.02%
2023/11/24121.1800.0021.1214,9100.02%
2023/11/22121.0400.0021.1014,8670.02%
2023/11/2100.002121.2821.23-214,825-0.44%
2023/11/200.321.0300.0021.100.34,7680.01%
2023/11/170.221.0900.0021.080.24,7420.00%
2023/11/16120.9300.0020.9614,6950.02%
2023/11/150.321.0800.0021.000.34,6600.01%
2023/11/1300.00520.7220.74-54,539-0.11%
2023/11/1054.320.5900.0020.6354.34,5011.21%
2023/11/092420.6400.0020.74244,4730.54%
2023/11/0800.001620.7320.68-164,446-0.36%
2023/11/0700.00120.5820.60-14,401-0.02%
2023/11/0600.00220.6020.60-24,383-0.05%
2023/11/0300.00620.4020.37-64,310-0.14%
2023/11/0200.00820.2920.30-84,287-0.19%
2023/10/31219.70519.9819.66-34,238-0.07%
2023/10/30019.93319.9419.98-34,218-0.07%
2023/10/27019.90219.8819.88-24,211-0.05%
2023/10/26319.73119.7419.7224,2120.05%
2023/10/25020.1600.0020.1404,1670.00%
2023/10/23119.85119.9919.8404,1310.00%
2023/10/203.119.96120.0719.992.14,0950.05%
2023/10/18720.0600.0020.0274,0440.17%
2023/10/1600.001220.3320.31-123,944-0.30%
2023/10/12120.5400.0020.5713,9050.03%
2023/10/110.320.4600.0020.390.33,8670.01%
2023/10/06120.4800.0020.5013,8230.03%
2023/10/0500.00220.4620.50-23,790-0.05%
2023/10/045.120.1700.0020.305.13,7470.14%
2023/10/020.120.5600.0020.580.13,6600.00%
2023/09/27120.0100.0020.1113,5650.03%
2023/09/2617.120.1200.0020.0717.13,5340.48%
2023/09/21620.0800.0020.0963,3950.18%
2023/09/20120.42320.5020.32-23,328-0.06%
2023/09/194.320.55220.5620.492.33,2440.07%
2023/09/182320.7000.0020.60233,1330.73%
2023/09/15105.121.641021.6521.6595.12,8393.35% 大買/
2023/09/142521.212621.3221.32-12,391-0.04%
2023/09/131420.9000.0020.94142,1840.64%
2023/09/12620.7400.0020.8561,9960.30%
2023/09/1127.420.8000.0020.6827.41,8001.52%
2023/09/084221.1300.0021.05421,3903.02%
2023/09/071721.2400.0021.19171,0331.64%
2023/09/061321.2800.0021.33138321.56%
2023/09/05521.0900.0021.1655970.84%
2023/08/23020.7000.0020.8404900.00%
2023/08/090.220.7700.0020.790.25240.03%
2023/08/0200.00021.1620.5505370.00%
2023/07/280.121.34121.3121.67-0.9509-0.18%
2023/07/24121.1800.0021.3214900.20%
2023/07/190.321.0000.0020.730.34990.05%
2023/07/100.119.7000.0019.740.14600.02%
2023/07/0600.00219.9819.92-2456-0.44%
2023/07/04020.0800.0020.2504480.00%
2023/06/280.519.1400.0019.010.54250.12%
2023/06/2100.00019.2519.4104170.00%
2023/06/12119.1300.0019.1514010.25%
2023/06/08218.8000.0018.8223910.51%
2023/06/0500.000.118.6518.60-0.1389-0.03%
2023/06/0200.00118.5518.59-1375-0.27%
2023/06/0100.000.118.1618.25-0.1358-0.01%
2023/05/301.118.2300.0018.231.13600.31%
2023/05/2600.00417.9918.08-4345-1.16%
2023/05/2500.00217.8017.79-2343-0.58%
2023/05/22017.5100.0017.5003610.00%
2023/05/19017.3700.0017.5103600.00%
2023/05/18017.33117.3617.35-1358-0.27%
2023/05/17017.20317.1617.19-3353-0.84%
2023/05/09117.0300.0017.0413730.27%
2023/05/03117.0300.0017.0114620.22%
2023/05/02517.0800.0017.1154591.09%
2023/04/2600.00016.6016.6504590.00%
2023/04/2500.000.216.9016.68-0.2451-0.04%
2023/04/19317.3400.0017.3134300.70%
2023/04/18217.2600.0017.2824360.46%
2023/04/1700.00117.4117.40-1433-0.23%
2023/04/12017.3300.0017.3404250.00%
2023/04/11017.1800.0017.2604250.00%
2023/03/31017.0000.0017.0104280.01%
2023/03/24016.8900.0016.9604420.00%
2023/03/22216.7900.0016.8424500.44%
2023/03/150.116.6300.0016.590.14560.03%
2023/03/06016.8300.0016.8704790.00%
2023/03/03116.6700.0016.6915300.19%
2023/02/24016.6900.0016.5707940.00%
2023/02/23016.5700.0016.6408020.00%
2023/02/20016.3000.0016.3808110.00%
2023/02/16016.20216.2616.33-2831-0.24%
2023/02/14016.2200.0016.2908400.00%
2023/02/1300.00216.1016.10-2827-0.24%
2023/02/0800.00416.3816.37-4860-0.47%
2023/02/06316.1200.0016.0738720.34%
2023/02/03516.3300.0016.3058500.59%
2022/12/28114.9900.0014.9811,1500.09%
2022/12/2200.00115.1915.19-11,334-0.07%
2022/12/21114.9200.0014.9211,3780.07%
2022/12/07114.9800.0015.0512,3970.04%
2022/12/0100.00215.3115.33-23,569-0.06%
2022/11/29215.0300.0015.1025,0530.04%
2022/11/28115.0100.0015.0016,5740.02%
2022/11/25115.1200.0015.1119,3970.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音