• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222224.40124.4524.382118,6580.11%
2024/11/213724.3200.0024.333718,6870.20%
2024/11/2011.124.391024.4424.381.118,6300.01%
2024/11/19224.3200.0024.35218,6280.01%
2024/11/184.724.26124.2724.183.718,6090.02%
2024/11/15524.3000.0024.30518,5630.03%
2024/11/1447.124.29724.2524.2740.118,5380.22%
2024/11/137.124.37924.4024.39-1.918,422-0.01%
2024/11/1226.124.351024.3424.2416.118,3930.09%
2024/11/113.124.38224.3924.481.118,3000.01%
2024/11/08224.572424.5724.46-2218,256-0.12%
2024/11/073.324.380.424.3624.422.818,1420.02%
2024/11/062.124.241024.2724.20-7.918,113-0.04%
2024/11/052124.152024.2124.20118,2080.01%
2024/11/0413.124.1221.424.0824.13-8.318,499-0.04%
2024/11/019.123.834523.9324.05-35.918,933-0.19%
2024/10/3024.124.0100.0024.0324.118,9410.13%
2024/10/2941.824.04324.0024.0538.818,9700.20%
2024/10/28624.33224.3724.31418,7190.02%
2024/10/25924.291.124.2924.31818,8900.04%
2024/10/241724.24224.2324.241519,0760.08%
2024/10/2317.224.40224.3824.3915.219,2080.08%
2024/10/221024.271224.4224.46-219,259-0.01%
2024/10/216.624.331824.3224.30-11.419,653-0.06%
2024/10/185.124.3724.124.4024.28-1920,118-0.09%
2024/10/171624.20824.2824.28820,2800.04%
2024/10/161424.02124.0524.001320,3630.06%
2024/10/15123.976324.0124.03-6220,332-0.30%
2024/10/141023.816923.8123.84-5920,331-0.29%
2024/10/112.223.773723.7723.75-34.820,393-0.17%
2024/10/09123.641623.6523.62-1520,525-0.07%
2024/10/0821.223.5500.0023.5621.220,6680.10%
2024/10/076.223.653.223.7023.69320,7460.01%
2024/10/0450.523.575923.5823.55-8.520,938-0.04%
2024/10/0111.623.8734.323.8523.87-22.720,685-0.11%
2024/09/305023.9100.0023.885020,7890.24%
2024/09/271224.1212724.1224.10-11520,684-0.56% 大賣/鉅額交易
2024/09/263024.13424.1724.052620,8440.12%
2024/09/251524.095124.0924.10-3620,919-0.17%
2024/09/246.223.782.623.8623.913.620,8280.02%
2024/09/2312823.80423.8123.8112420,9250.59% 大買/鉅額交易
2024/09/2012.623.774723.7623.71-34.420,960-0.16%
2024/09/1968.123.627723.6523.65-8.920,971-0.04%
2024/09/18161.624.353124.3724.29130.621,0280.62% 大買/鉅額交易
2024/09/1668.724.3100.0024.3268.720,7310.33%
2024/09/1311.324.23524.2324.276.320,6980.03%
2024/09/127.324.13175.524.1824.20-168.221,411-0.79% 大賣/鉅額交易
2024/09/11105.223.850.523.8923.82104.722,4770.47% 大買/鉅額交易
2024/09/10118.823.9000.0023.80118.823,5960.50% 大買/鉅額交易
2024/09/09104.323.8400.0023.97104.323,7910.44% 大買/鉅額交易
2024/09/061324.0700.0024.071323,7950.05%
2024/09/0560.123.99124.1223.9259.124,2250.24%
2024/09/04334.924.0000.0023.96334.925,3561.32% 大買/鉅額交易
2024/09/0362.524.701.724.7524.6760.824,2220.25%
2024/09/0278.124.69524.7024.6573.124,0730.30%
2024/08/305724.6300.0024.595724,3520.23%
2024/08/291524.5700.0024.581525,3510.06%
2024/08/28424.5071.224.6524.62-67.226,265-0.26%
2024/08/2714.324.5000.0024.5814.326,4180.05%
2024/08/260.324.851224.8824.68-11.726,498-0.04%
2024/08/23624.353.524.5724.572.526,6000.01%
2024/08/223224.511024.5424.492226,6460.08%
2024/08/21724.495.524.5224.511.526,7180.01%
2024/08/207224.684.124.7024.6167.926,7400.25%
2024/08/193.124.5500.0024.483.126,7830.01%
2024/08/164124.4521.524.4524.4619.526,8140.07%
2024/08/15324.1959.124.2224.16-5626,807-0.21%
2024/08/142724.2211.124.2324.2315.926,8710.06%
2024/08/133023.911324.0123.981726,8830.06%
2024/08/121623.90323.8923.891327,0240.05%
2024/08/094623.643.523.6423.4742.527,0890.16%
2024/08/086.323.0000.0023.066.327,1850.02%
2024/08/0721.323.151923.1723.262.327,2180.01%
2024/08/0629.222.331722.5322.5212.227,2230.04%
2024/08/055422.463422.1422.082026,9410.07%
2024/08/0228.623.9825.323.9723.843.326,4580.01%
2024/08/012324.28824.2724.461526,2880.06%
2024/07/314.223.81523.9023.87-0.826,4760.00%
2024/07/3011.223.572023.4223.76-8.926,581-0.03%
2024/07/2943.123.872024.3023.8023.126,4240.09%
2024/07/2624.723.9700.0023.9724.726,2840.09%
2024/07/2321.324.3300.0024.3721.326,3250.08%
2024/07/2262.124.235624.0724.116.126,2650.02%
2024/07/1934.424.718.124.7524.6026.325,7370.10%
2024/07/1824.724.952524.9725.02-0.325,3360.00%
2024/07/173625.25125.3425.193524,9410.14%
2024/07/164.325.41425.3425.320.324,7590.00%
2024/07/1518.225.31125.2525.2917.225,0720.07%
2024/07/1232.525.361025.3625.3622.524,8720.09%
2024/07/1110.525.584225.5925.48-31.524,844-0.13%
2024/07/101.625.451225.4825.49-10.425,185-0.04%
2024/07/098.425.3559.225.3625.34-50.825,123-0.20%
2024/07/08325.389.225.3325.38-6.224,906-0.02%
2024/07/051.125.38825.3825.36-6.924,692-0.03%
2024/07/041225.350.125.3925.3411.924,5880.05%
2024/07/037.125.342225.4225.27-1524,546-0.06%
2024/07/0224.625.3500.0025.2824.624,5370.10%
2024/07/01725.541825.5025.50-1124,373-0.05%
2024/06/28625.4642225.4125.42-41624,260-1.71% 大賣/鉅額交易
2024/06/2718.525.25425.3325.3114.524,3240.06%
2024/06/2641.325.441225.4025.4029.324,3900.12%
2024/06/2534.125.25125.2925.3533.124,6080.13%
2024/06/2428.525.401025.4025.3618.524,4690.08%
2024/06/2128.525.68725.6925.6921.524,4430.09%
2024/06/2029.225.6328725.6925.82-257.824,140-1.07% 大賣/鉅額交易
2024/06/19116.625.539925.5525.5617.623,9530.07% 大買/
2024/06/1832726.05105.226.0426.12221.823,4340.95% 大買/大賣/鉅額交易
2024/06/1711325.867125.7625.884222,8760.18% 大買/
2024/06/14176.125.593725.5925.69139.122,1440.63% 大買/鉅額交易
2024/06/1319.825.411125.4325.458.822,0200.04%
2024/06/1259.725.2000.0025.1959.722,5870.26%
2024/06/11287.125.293425.4125.18253.123,5051.08% 大買/鉅額交易
2024/06/0767.425.401125.3925.4156.423,6200.24%
2024/06/0623.225.3200.0025.3023.224,2510.10%
2024/06/0594.525.27225.3025.2692.524,3990.38%
2024/06/04168.625.3100.0025.22168.625,1360.67% 大買/鉅額交易
2024/06/03369.325.39625.4225.40363.324,9641.46% 大買/鉅額交易
2024/05/314925.13725.1325.084225,1770.17%
2024/05/3016.425.16125.1425.1815.425,7410.06%
2024/05/29525.4000.0025.39526,8700.02%
2024/05/2821.125.51100.325.4925.51-79.227,870-0.28%
2024/05/279125.4913.325.5125.5077.727,7660.28%
2024/05/24125.08125.0825.07027,7480.00%
2024/05/2331.224.9700.0024.9131.227,7350.11%
2024/05/2200.001024.9225.00-1027,852-0.04%
2024/05/212824.639.124.6724.6618.927,8880.07%
2024/05/2010.124.67924.7924.771.127,9370.00%
2024/05/17824.68924.7024.71-127,9330.00%
2024/05/1600.003324.6224.64-3327,889-0.12%
2024/05/156624.46324.4524.336327,7470.23%
2024/05/1422.124.331124.3924.4511.127,7280.04%
2024/05/1300.001.524.1924.22-1.527,555-0.01%
2024/05/1000.002924.0124.14-2927,442-0.11%
2024/05/09723.933223.9723.88-2527,287-0.09%
2024/05/083.123.9300.0023.933.127,2530.01%
2024/05/0700.00124.0824.05-127,1410.00%
2024/05/06324.021824.0824.07-1527,069-0.06%
2024/05/0300.001823.9123.75-1826,914-0.07%
2024/05/025.523.652323.6023.71-17.526,822-0.07%
2024/04/301123.7500.0023.701126,7560.04%
2024/04/29023.8297.323.7523.79-97.326,691-0.36%
2024/04/261123.404223.4123.39-3126,412-0.12%
2024/04/2531.123.135.323.1423.1725.826,3580.10%
2024/04/2442.223.104223.2323.240.226,3820.00%
2024/04/23222.68622.6722.64-426,420-0.02%
2024/04/2225.322.503.122.5322.4622.326,4870.08%
2024/04/1929.822.729322.6822.65-63.226,406-0.24%
2024/04/1816.423.034123.0523.03-24.726,034-0.09%
2024/04/17822.93213.522.9323.07-205.526,040-0.79% 大賣/鉅額交易
2024/04/167922.83222.8722.877726,0060.30%
2024/04/1514.923.392223.4023.42-7.125,605-0.03%
2024/04/125523.620.523.6023.5954.525,5380.21%
2024/04/1111.223.48523.4923.566.225,5330.02%
2024/04/10423.65623.6123.61-225,488-0.01%
2024/04/098.323.55123.6023.597.325,6280.03%
2024/04/081223.4713.223.4623.51-1.125,6220.00%
2024/04/03823.41223.4823.49625,5140.02%
2024/04/02323.5213.223.5523.56-10.225,471-0.04%
2024/04/0121.223.40623.4423.3815.225,3560.06%
2024/03/2912.123.4900.0023.5012.125,2680.05%
2024/03/2810.323.54823.5623.552.325,0990.01%
2024/03/27823.212123.1623.39-1324,821-0.05%
2024/03/2639.323.0435.423.0723.073.924,7160.02%
2024/03/2511.223.331923.3423.35-7.824,356-0.03%
2024/03/2213.223.4924.523.3923.45-11.324,418-0.05%
2024/03/211.123.70101.523.6823.74-100.424,413-0.41% 大賣/
2024/03/202523.7855.523.7723.58-30.524,898-0.12%
2024/03/1917.523.425923.4323.51-41.524,788-0.17%
2024/03/185922.911722.9023.004225,0130.17%
2024/03/15150.823.542123.5423.56129.725,2580.51% 大買/鉅額交易
2024/03/14200.423.692423.7423.61176.424,4010.72% 大買/鉅額交易
2024/03/13203.323.96923.9823.99194.322,7550.85% 大買/鉅額交易
2024/03/126323.4311523.3823.70-5221,340-0.24% 大賣/
2024/03/11105.223.061823.0723.0887.220,3650.43% 大買/
2024/03/08139.523.3316123.1623.02-21.520,065-0.11% 大買/大賣/
2024/03/075022.8544.222.8823.005.819,2960.03%
2024/03/06148.522.643222.6122.68116.518,3840.63% 大買/鉅額交易
2024/03/0529.122.537922.5322.65-49.917,086-0.29%
2024/03/0421222.351522.3922.4119716,2621.21% 大買/鉅額交易
2024/03/0121922.27322.2722.2421614,9041.45% 大買/鉅額交易
2024/02/2900.00121.9321.97-113,684-0.01%
2024/02/2716.121.886.521.8821.889.613,5940.07%
2024/02/264.221.9213.321.9621.97-9.113,440-0.07%
2024/02/2332.622.032.822.0221.9129.813,3460.22%
2024/02/22322.025122.0822.09-4813,138-0.37%
2024/02/21721.841721.8521.79-1012,984-0.08%
2024/02/2015.121.7800.0021.8615.112,8640.12%
2024/02/19721.5800.0021.65712,7530.05%
2024/02/162.121.5300.0021.532.112,7270.02%
2024/02/153.421.39121.4421.462.412,6860.02%
2024/02/052.921.312521.3121.41-22.112,581-0.18%
2024/02/024.321.441021.4521.43-5.712,530-0.05%
2024/02/010.321.47121.4821.47-0.812,485-0.01%
2024/01/311021.4000.0021.391012,4560.08%
2024/01/305.821.54321.5621.542.812,3600.02%
2024/01/290.221.5600.0021.560.212,3790.00%
2024/01/2616.621.4900.0021.4316.612,3370.13%
2024/01/252321.68221.6721.752112,1790.17%
2024/01/246.121.6700.0021.666.112,0720.05%
2024/01/227.621.4800.0021.527.611,9880.06%
2024/01/1900.00521.2021.37-511,909-0.04%
2024/01/1825.121.082021.0821.155.111,8650.04%
2024/01/1722.321.2600.0021.1822.311,7430.19%
2024/01/164.321.4700.0021.474.311,5450.04%
2024/01/15321.65221.6521.66111,4390.01%
2024/01/126.121.45221.4721.494.111,3830.04%
2024/01/116.321.4200.0021.446.311,3110.06%
2024/01/10421.33521.3421.31-111,290-0.01%
2024/01/0946.521.481521.5321.4631.511,1910.28%
2024/01/083.321.6500.0021.623.311,0150.03%
2024/01/051921.6900.0021.671910,9060.17%
2024/01/04221.7300.0021.73210,8170.02%
2024/01/03921.741.121.6921.687.910,7630.07%
2024/01/023.122.031821.9421.97-14.910,475-0.14%
2023/12/29222.0900.0022.09210,3050.02%
2023/12/2830.522.0600.0022.0130.510,2570.30%
2023/12/27622.1000.0022.13610,1530.06%
2023/12/2511.221.9025.221.8821.88-149,958-0.14%
2023/12/2200.002721.9522.00-279,823-0.27%
2023/12/211121.771421.8821.93-39,722-0.03%
2023/12/20521.8516021.7221.91-1559,624-1.61% 大賣/鉅額交易
2023/12/19179.721.60921.6321.67170.79,5081.80% 大買/鉅額交易
2023/12/1847.721.812621.7821.8521.79,1880.24%
2023/12/1541.422.58822.5622.5533.48,7120.38%
2023/12/14185.222.471422.4722.49171.27,7072.22% 大買/鉅額交易
2023/12/1342.222.26622.2222.2236.27,2750.50%
2023/12/12151.222.113622.0022.15115.26,7821.70% 大買/鉅額交易
2023/12/112521.8182.221.8321.83-57.26,062-0.94%
2023/12/085021.6811.121.7021.6738.95,8140.67%
2023/12/0772.221.5900.0021.5772.25,8001.24%
2023/12/0620.221.652021.6721.650.25,7780.00%
2023/12/058121.53121.5321.51805,8811.36%
2023/12/043321.6900.0021.67335,4320.61%
2023/12/0100.00621.3421.50-64,949-0.12%
2023/11/3000.00521.3321.32-55,008-0.10%
2023/11/2800.00221.2121.21-24,981-0.04%
2023/11/27121.0600.0020.9814,9540.02%
2023/11/24121.1800.0021.1214,9100.02%
2023/11/22121.0400.0021.1014,8670.02%
2023/11/2100.002121.2821.23-214,825-0.44%
2023/11/200.321.0300.0021.100.34,7680.01%
2023/11/170.221.0900.0021.080.24,7420.00%
2023/11/16120.9300.0020.9614,6950.02%
2023/11/150.321.0800.0021.000.34,6600.01%
2023/11/1300.00520.7220.74-54,539-0.11%
2023/11/1054.320.5900.0020.6354.34,5011.21%
2023/11/092420.6400.0020.74244,4730.54%
2023/11/0800.001620.7320.68-164,446-0.36%
2023/11/0700.00120.5820.60-14,401-0.02%
2023/11/0600.00220.6020.60-24,383-0.05%
2023/11/0300.00620.4020.37-64,310-0.14%
2023/11/0200.00820.2920.30-84,287-0.19%
2023/10/31219.70519.9819.66-34,238-0.07%
2023/10/30019.93319.9419.98-34,218-0.07%
2023/10/27019.90219.8819.88-24,211-0.05%
2023/10/26319.73119.7419.7224,2120.05%
2023/10/25020.1600.0020.1404,1670.00%
2023/10/23119.85119.9919.8404,1310.00%
2023/10/203.119.96120.0719.992.14,0950.05%
2023/10/18720.0600.0020.0274,0440.17%
2023/10/1600.001220.3320.31-123,944-0.30%
2023/10/12120.5400.0020.5713,9050.03%
2023/10/110.320.4600.0020.390.33,8670.01%
2023/10/06120.4800.0020.5013,8230.03%
2023/10/0500.00220.4620.50-23,790-0.05%
2023/10/045.120.1700.0020.305.13,7470.14%
2023/10/020.120.5600.0020.580.13,6600.00%
2023/09/27120.0100.0020.1113,5650.03%
2023/09/2617.120.1200.0020.0717.13,5340.48%
2023/09/21620.0800.0020.0963,3950.18%
2023/09/20120.42320.5020.32-23,328-0.06%
2023/09/194.320.55220.5620.492.33,2440.07%
2023/09/182320.7000.0020.60233,1330.73%
2023/09/15105.121.641021.6521.6595.12,8393.35% 大買/
2023/09/142521.212621.3221.32-12,391-0.04%
2023/09/131420.9000.0020.94142,1840.64%
2023/09/12620.7400.0020.8561,9960.30%
2023/09/1127.420.8000.0020.6827.41,8001.52%
2023/09/084221.1300.0021.05421,3903.02%
2023/09/071721.2400.0021.19171,0331.64%
2023/09/061321.2800.0021.33138321.56%
2023/09/05521.0900.0021.1655970.84%
2023/08/23020.7000.0020.8404900.00%
2023/08/090.220.7700.0020.790.25240.03%
2023/08/0200.00021.1620.5505370.00%
2023/07/280.121.34121.3121.67-0.9509-0.18%
2023/07/24121.1800.0021.3214900.20%
2023/07/190.321.0000.0020.730.34990.05%
2023/07/100.119.7000.0019.740.14600.02%
2023/07/0600.00219.9819.92-2456-0.44%
2023/07/04020.0800.0020.2504480.00%
2023/06/280.519.1400.0019.010.54250.12%
2023/06/2100.00019.2519.4104170.00%
2023/06/12119.1300.0019.1514010.25%
2023/06/08218.8000.0018.8223910.51%
2023/06/0500.000.118.6518.60-0.1389-0.03%
2023/06/0200.00118.5518.59-1375-0.27%
2023/06/0100.000.118.1618.25-0.1358-0.01%
2023/05/301.118.2300.0018.231.13600.31%
2023/05/2600.00417.9918.08-4345-1.16%
2023/05/2500.00217.8017.79-2343-0.58%
2023/05/22017.5100.0017.5003610.00%
2023/05/19017.3700.0017.5103600.00%
2023/05/18017.33117.3617.35-1358-0.27%
2023/05/17017.20317.1617.19-3353-0.84%
2023/05/09117.0300.0017.0413730.27%
2023/05/03117.0300.0017.0114620.22%
2023/05/02517.0800.0017.1154591.09%
2023/04/2600.00016.6016.6504590.00%
2023/04/2500.000.216.9016.68-0.2451-0.04%
2023/04/19317.3400.0017.3134300.70%
2023/04/18217.2600.0017.2824360.46%
2023/04/1700.00117.4117.40-1433-0.23%
2023/04/12017.3300.0017.3404250.00%
2023/04/11017.1800.0017.2604250.00%
2023/03/31017.0000.0017.0104280.01%
2023/03/24016.8900.0016.9604420.00%
2023/03/22216.7900.0016.8424500.44%
2023/03/150.116.6300.0016.590.14560.03%
2023/03/06016.8300.0016.8704790.00%
2023/03/03116.6700.0016.6915300.19%
2023/02/24016.6900.0016.5707940.00%
2023/02/23016.5700.0016.6408020.00%
2023/02/20016.3000.0016.3808110.00%
2023/02/16016.20216.2616.33-2831-0.24%
2023/02/14016.2200.0016.2908400.00%
2023/02/1300.00216.1016.10-2827-0.24%
2023/02/0800.00416.3816.37-4860-0.47%
2023/02/06316.1200.0016.0738720.34%
2023/02/03516.3300.0016.3058500.59%
2022/12/28114.9900.0014.9811,1500.09%
2022/12/2200.00115.1915.19-11,334-0.07%
2022/12/21114.9200.0014.9211,3780.07%
2022/12/07114.9800.0015.0512,3970.04%
2022/12/0100.00215.3115.33-23,569-0.06%
2022/11/29215.0300.0015.1025,0530.04%
2022/11/28115.0100.0015.0016,5740.02%
2022/11/25115.1200.0015.1119,3970.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音