國泰台灣領袖50 (00922)-台新-台南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20.2	22.14	22.21	-20.2	11,889	-0.17%
2025/01/20	0.1	21.91	3	21.89	21.93	-2.9	11,840	-0.02%
2025/01/17	5	21.65	1	21.80	21.71	4	12,048	0.03%
2025/01/16	0	0.00	10.1	21.69	21.66	-10.1	12,161	-0.08%
2025/01/15	22.5	21.34	0	0.00	21.29	22.5	12,122	0.19%
2025/01/14	4.5	21.34	0.3	21.34	21.45	4.2	12,197	0.03%
2025/01/13	52.4	21.35	2	21.34	21.26	50.4	12,568	0.40%
2025/01/10	13.5	21.75	0	0.00	21.77	13.5	12,747	0.11%
2025/01/09	23.6	21.95	15	21.93	21.86	8.6	13,743	0.06%
2025/01/08	13.3	22.23	0.4	22.30	22.18	12.9	14,031	0.09%
2025/01/07	2	22.36	22	22.42	22.31	-20	14,443	-0.14%
2025/01/06	2.3	22.10	11.2	21.98	22.13	-8.9	14,588	-0.06%
2025/01/03	9.4	21.64	1	21.63	21.66	8.3	14,500	0.06%
2025/01/02	59.4	21.53	0	0.00	21.48	59.4	15,045	0.39%
2024/12/31	4.8	21.73	0	0.00	21.79	4.8	15,097	0.03%
2024/12/30	2.2	21.96	3.1	21.96	21.88	-0.8	15,356	-0.01%
2024/12/27	5.1	21.90	5	21.99	22.00	0.1	15,588	0.00%
2024/12/26	92	21.95	35	21.96	21.94	57	15,639	0.36%
2024/12/25	2	21.90	0	0.00	21.94	2	15,673	0.01%
2024/12/24	0.1	21.94	1.3	21.93	21.88	-1.2	15,655	-0.01%
2024/12/23	52	21.84	15.2	21.75	21.83	36.8	15,631	0.24%
2024/12/20	113.7	21.46	0.1	21.54	21.51	113.6	15,467	0.73%	大買/鉅額交易
2024/12/19	136.9	21.53	0.3	21.55	21.60	136.6	15,280	0.89%	大買/鉅額交易
2024/12/18	14	21.72	0.5	21.80	21.80	13.5	14,989	0.09%
2024/12/17	0	0.00	8	21.80	21.76	-8	14,905	-0.05%
2024/12/16	5.5	21.84	9.4	21.73	21.67	-4	14,778	-0.03%
2024/12/13	17	21.72	3	21.65	21.71	14	14,642	0.10%
2024/12/12	13	21.75	9	21.73	21.70	4	14,576	0.03%
2024/12/11	21.5	21.53	4	21.48	21.54	17.5	14,516	0.12%
2024/12/10	38.9	21.65	16.3	21.76	21.65	22.6	14,368	0.16%
2024/12/09	14.2	21.72	5	21.72	21.72	9.2	14,262	0.06%
2024/12/06	3.6	21.67	0	0.00	21.65	3.6	14,201	0.03%
2024/12/05	5.1	21.72	14	21.72	21.72	-8.9	14,101	-0.06%
2024/12/04	4	21.53	3	21.61	21.62	1	14,011	0.01%
2024/12/03	0	0.00	24	21.54	21.47	-24	14,050	-0.17%
2024/12/02	15	21.23	3	21.29	21.31	12	13,949	0.09%
2024/11/29	18.6	20.85	0	0.00	20.90	18.6	13,874	0.13%
2024/11/28	5.5	20.85	1.3	20.80	20.86	4.2	13,733	0.03%
2024/11/27	35.7	21.03	3	21.04	20.96	32.7	13,507	0.24%
2024/11/26	19.6	21.23	0	0.00	21.27	19.6	13,257	0.15%
2024/11/25	0.2	21.59	27	21.53	21.51	-26.8	13,152	-0.20%
2024/11/22	1	21.43	10	21.39	21.51	-9	13,088	-0.07%
2024/11/21	16	21.12	0.7	21.23	21.19	15.3	13,010	0.12%
2024/11/20	2.1	21.37	21	21.40	21.37	-18.9	12,840	-0.15%
2024/11/19	1.2	21.41	17	21.39	21.39	-15.8	12,768	-0.12%
2024/11/18	15.1	21.20	0	0.00	21.15	15.1	12,677	0.12%
2024/11/15	4.4	21.39	29.1	21.41	21.41	-24.7	12,577	-0.20%
2024/11/14	20.7	21.37	0	0.00	21.34	20.7	12,584	0.16%
2024/11/13	9.4	21.58	0	0.00	21.52	9.4	12,325	0.08%
2024/11/12	67.7	21.68	0	0.00	21.54	67.7	12,253	0.55%
2024/11/11	4	21.88	2.6	21.95	22.04	1.4	11,895	0.01%
2024/11/08	4.1	22.09	12	22.10	22.05	-7.9	11,834	-0.07%
2024/11/07	0	0.00	51	21.96	21.92	-51	11,717	-0.44%
2024/11/06	9.2	21.84	25	21.80	21.70	-15.8	11,630	-0.14%
2024/11/05	7.2	21.54	2	21.58	21.58	5.2	11,533	0.05%
2024/11/04	6.3	21.34	0	0.00	21.53	6.3	11,667	0.05%
2024/11/01	9.2	21.01	1	21.20	21.29	8.2	11,922	0.07%
2024/10/30	29.8	21.47	0	0.00	21.44	29.8	11,734	0.25%
2024/10/29	29.1	21.43	0	0.00	21.42	29.1	11,656	0.25%
2024/10/28	9	21.73	10	21.99	21.81	-1	11,214	-0.01%
2024/10/25	2	21.68	0	0.00	21.86	2	11,104	0.02%
2024/10/24	17.3	21.72	0	0.00	21.68	17.3	11,061	0.16%
2024/10/23	11.3	21.83	0	0.00	21.87	11.3	10,921	0.10%
2024/10/22	16.3	21.90	47	21.80	21.94	-30.7	10,766	-0.29%
2024/10/21	20.3	22.04	17.3	22.05	21.93	3	10,715	0.03%
2024/10/18	33.1	21.96	73	22.01	21.92	-39.9	10,632	-0.38%
2024/10/17	82.6	21.60	11	21.51	21.61	71.6	10,238	0.70%
2024/10/16	84.9	22.55	12	22.59	22.62	72.9	9,506	0.77%
2024/10/15	97.3	22.70	58	22.60	22.84	39.3	8,350	0.47%
2024/10/14	167.1	22.34	1	22.50	22.39	166.1	7,941	2.09%	大買/鉅額交易
2024/10/11	11	22.34	87	22.36	22.37	-76	7,519	-1.01%
2024/10/09	41.2	22.13	206	22.12	22.09	-164.8	7,117	-2.32%	大賣/鉅額交易
2024/10/08	76.1	21.81	45	21.75	21.93	31.1	6,882	0.45%
2024/10/07	220	21.93	3.3	21.96	21.98	216.7	6,396	3.39%	大買/鉅額交易
2024/10/04	52	21.64	3.2	21.73	21.63	48.8	6,126	0.80%
2024/10/01	17	21.65	0	0.00	21.66	17	5,716	0.30%
2024/09/30	61.1	21.77	2	21.75	21.67	59.1	5,443	1.09%
2024/09/27	0	0.00	5.1	22.16	22.12	-5.1	5,314	-0.10%
2024/09/26	0	0.00	17	22.16	22.12	-17	5,265	-0.32%
2024/09/25	6	21.98	13.5	21.98	21.96	-7.5	5,229	-0.14%
2024/09/24	10	21.48	2	21.68	21.69	8	5,160	0.16%
2024/09/23	0	0.00	0.1	21.43	21.45	-0.1	5,151	0.00%
2024/09/20	0	0.00	6	21.43	21.33	-6	5,175	-0.12%
2024/09/19	0	0.00	0.4	20.99	21.16	-0.4	5,221	-0.01%
2024/09/12	8	20.94	0	0.00	20.90	8	5,532	0.14%
2024/09/11	1.3	20.31	2	20.35	20.29	-0.7	5,542	-0.01%
2024/09/10	0.3	20.36	1	20.42	20.36	-0.8	5,565	-0.01%
2024/09/09	1.5	20.33	1	20.38	20.38	0.5	5,584	0.01%
2024/09/06	0.1	20.65	2	20.66	20.64	-1.9	5,604	-0.03%
2024/09/05	3	20.44	0	0.00	20.42	3	5,628	0.05%
2024/09/04	4.5	20.35	2	20.26	20.36	2.5	5,640	0.04%
2024/09/03	0	0.00	0.5	21.34	21.31	-0.5	5,492	-0.01%
2024/08/29	24	21.38	5	21.33	21.44	19	5,656	0.34%
2024/08/28	0	0.00	1	21.34	21.57	-1	5,637	-0.02%
2024/08/27	0.3	21.33	0	21.35	21.40	0.3	5,688	0.00%
2024/08/23	2.1	21.20	0	0.00	21.41	2.1	5,775	0.04%
2024/08/22	0.1	21.35	2	21.43	21.35	-1.9	5,776	-0.03%
2024/08/21	1	21.51	3	21.45	21.43	-2	5,799	-0.03%
2024/08/20	2	21.65	2	21.64	21.60	0	5,793	0.00%
2024/08/19	0	0.00	1.3	21.58	21.58	-1.3	5,824	-0.02%
2024/08/16	3	21.51	7.5	21.54	21.53	-4.5	5,780	-0.08%
2024/08/15	0.1	21.30	0	0.00	21.11	0.1	5,744	0.00%
2024/08/14	3	21.26	39	21.27	21.25	-36	5,775	-0.62%
2024/08/13	0	0.00	10	21.00	20.96	-10	5,768	-0.17%
2024/08/12	2	20.95	0	0.00	20.91	2	5,833	0.03%
2024/08/09	3	20.62	34	20.53	20.56	-31	5,876	-0.53%
2024/08/08	9	20.15	0	0.00	20.04	9	5,851	0.15%
2024/08/07	2.3	20.27	6	20.33	20.34	-3.7	5,812	-0.06%
2024/08/06	2.1	19.66	0	0.00	19.67	2.1	5,714	0.04%
2024/08/05	55.7	19.21	1.7	19.40	18.91	53.9	5,508	0.98%
2024/08/02	14.4	20.94	30	20.71	20.71	-15.6	5,157	-0.30%
2024/08/01	6.1	21.71	2	21.68	21.68	4.1	5,021	0.08%
2024/07/31	8.1	21.26	0	0.00	21.33	8.1	5,070	0.16%
2024/07/30	4.4	20.95	2	21.07	21.26	2.4	5,052	0.05%
2024/07/29	1	21.28	0	0.00	21.24	1	5,053	0.02%
2024/07/26	46.3	21.11	2	21.14	21.16	44.3	5,027	0.88%
2024/07/23	1.1	21.83	0	0.00	21.85	1.1	4,942	0.02%
2024/07/22	11.1	21.48	4	21.40	21.35	7.1	4,938	0.14%
2024/07/19	22	22.03	3.2	22.05	21.94	18.8	4,807	0.39%
2024/07/18	23.3	22.39	5.1	22.30	22.40	18.2	4,705	0.39%
2024/07/17	24	22.94	0	0.00	22.76	24	4,621	0.52%
2024/07/16	1	23.08	2	22.88	23.00	-1	4,595	-0.02%
2024/07/15	22	22.87	2	23.03	22.90	20	4,766	0.42%
2024/07/12	33.2	23.02	12	23.20	22.96	21.2	4,684	0.45%
2024/07/11	6	23.35	3	23.41	23.50	3	4,565	0.07%
2024/07/09	17	22.97	6	23.01	23.03	11	4,748	0.23%
2024/07/08	0	0.00	5.3	22.86	22.94	-5.3	4,595	-0.12%
2024/07/05	0.2	22.46	2	22.44	22.44	-1.8	4,541	-0.04%
2024/07/04	1	22.27	4	22.38	22.48	-3	4,541	-0.07%
2024/07/03	0	0.00	10	21.97	22.00	-10	4,531	-0.22%
2024/07/02	0.1	21.79	0	0.00	21.78	0.1	4,523	0.00%
2024/07/01	0	0.00	2	22.05	21.95	-2	4,497	-0.04%
2024/06/28	1	21.95	10	21.94	21.91	-9	4,542	-0.20%
2024/06/26	0	0.00	5	21.91	21.84	-5	4,580	-0.11%
2024/06/25	6.9	21.61	3	21.44	21.72	3.9	4,581	0.09%
2024/06/24	7.1	21.74	2	21.72	21.70	5.1	4,544	0.11%
2024/06/21	2.1	22.07	2.1	22.19	22.17	0.1	4,471	0.00%
2024/06/20	0	0.00	0.1	22.28	22.27	-0.1	4,454	0.00%
2024/06/19	2	22.07	24	22.03	22.10	-22	4,450	-0.49%
2024/06/18	0	0.00	2	21.43	21.52	-2	4,458	-0.04%
2024/06/17	10	21.21	0.1	21.49	21.25	10	4,472	0.22%
2024/06/14	1	21.07	0	0.00	21.28	1	4,514	0.02%
2024/06/13	7.1	21.13	2	21.04	21.10	5.1	4,518	0.11%
2024/06/11	2	20.51	4	20.47	20.45	-2	4,547	-0.04%
2024/06/07	0	0.00	2	20.44	20.46	-2	4,604	-0.04%
2024/06/06	5	20.58	2.2	20.63	20.57	2.9	4,661	0.06%
2024/06/05	0.1	20.05	0	0.00	20.15	0.1	4,673	0.00%
2024/06/04	4.1	20.04	5	20.05	20.05	-0.9	4,799	-0.02%
2024/06/03	3	20.25	0	0.00	20.30	3	4,861	0.06%
2024/05/31	1	20.00	10	20.12	19.99	-9	4,923	-0.18%
2024/05/30	4	20.14	3	20.19	20.09	1	4,932	0.02%
2024/05/29	2	20.53	22	20.46	20.44	-20	4,980	-0.40%
2024/05/28	0.2	20.67	14	20.69	20.70	-13.8	5,038	-0.27%
2024/05/27	2.1	20.64	0.8	20.68	20.66	1.3	5,061	0.03%
2024/05/24	0.4	20.35	0	0.00	20.33	0.4	5,116	0.01%
2024/05/23	1	20.26	67.1	20.35	20.40	-66.1	5,149	-1.28%
2024/05/22	67.3	20.22	0	0.00	20.24	67.3	5,177	1.30%
2024/05/21	0.8	19.95	0	0.00	19.92	0.8	5,177	0.02%
2024/05/20	10.1	20.01	32	19.98	19.99	-21.9	5,178	-0.42%
2024/05/17	1	20.00	0	0.00	19.99	1	5,174	0.02%
2024/05/16	10	20.10	5	20.10	20.02	5	5,189	0.10%
2024/05/15	30.2	19.99	8	19.95	19.87	22.2	5,168	0.43%
2024/05/13	1	19.52	0	0.00	19.52	1	5,235	0.02%
2024/05/10	1	19.30	1.5	19.33	19.39	-0.5	5,217	-0.01%
2024/05/09	2	19.29	0	0.00	19.22	2	5,224	0.04%
2024/05/08	0	0.00	3.1	19.16	19.24	-3.1	5,227	-0.06%
2024/05/07	1.1	19.19	2	19.15	19.22	-0.9	5,243	-0.02%
2024/05/03	0	0.00	4	18.92	18.83	-4	5,258	-0.08%
2024/05/02	1.3	18.80	0	0.00	18.77	1.3	5,375	0.02%
2024/04/29	3	18.98	0	0.00	19.00	3	5,408	0.06%
2024/04/25	1	18.41	2	18.36	18.36	-1	5,476	-0.02%
2024/04/24	2	18.60	1	18.56	18.67	1	5,483	0.02%
2024/04/23	15.7	18.15	12	18.17	18.14	3.7	5,684	0.06%
2024/04/22	8.1	18.09	20.5	18.02	18.00	-12.4	5,763	-0.22%
2024/04/19	36.4	18.16	0	0.00	18.10	36.4	5,735	0.64%
2024/04/16	6.6	18.57	2.7	18.60	18.58	3.9	5,535	0.07%
2024/04/15	2.1	19.25	0	0.00	19.13	2.1	5,306	0.04%
2024/04/12	2	19.35	4	19.39	19.35	-2	5,272	-0.04%
2024/04/11	2.3	19.33	0	0.00	19.38	2.3	5,300	0.04%
2024/04/10	0.9	19.44	1	19.50	19.46	-0.2	5,355	0.00%
2024/04/09	2.1	19.35	4	19.31	19.45	-1.9	5,495	-0.03%
2024/04/08	3	19.12	4	19.10	19.11	-1	5,506	-0.02%
2024/04/03	3	18.99	0	0.00	19.02	3	5,514	0.05%
2024/04/02	1	19.07	1	19.11	19.12	0	5,556	0.00%
2024/03/29	0.5	18.95	3	18.91	18.99	-2.5	5,728	-0.04%
2024/03/28	4.2	18.85	0	0.00	18.90	4.2	5,738	0.07%
2024/03/27	2	18.84	1.2	18.91	18.92	0.8	5,743	0.01%
2024/03/26	1	18.83	0.1	18.98	18.90	0.9	5,777	0.02%
2024/03/25	1	18.88	1	18.93	18.92	0	5,811	0.00%
2024/03/22	0	0.00	6	18.87	18.92	-6	5,840	-0.10%
2024/03/21	2	18.80	19	18.78	18.90	-17	5,830	-0.29%
2024/03/20	1.2	18.52	38	18.59	18.52	-36.8	5,935	-0.62%
2024/03/19	2	18.50	0	0.00	18.61	2	6,088	0.03%
2024/03/18	6.3	18.54	22	18.58	18.61	-15.7	6,078	-0.26%
2024/03/15	14	18.91	1	18.95	18.91	13	6,129	0.21%
2024/03/14	9.2	19.00	0	0.00	18.99	9.2	6,088	0.15%
2024/03/13	8	19.03	1	19.15	19.03	7	6,097	0.11%
2024/03/12	10.5	18.91	1	18.91	18.96	9.5	6,056	0.16%
2024/03/11	21.4	18.78	3.5	18.79	18.76	17.9	6,046	0.30%
2024/03/08	24.1	18.98	29.6	18.86	18.84	-5.5	6,168	-0.09%
2024/03/07	3	18.69	0.6	18.64	18.72	2.4	6,033	0.04%
2024/03/06	5	18.27	12	18.33	18.42	-7	5,959	-0.12%
2024/03/05	2	18.29	25	18.32	18.32	-23	5,925	-0.39%
2024/03/04	6	18.18	52	18.13	18.19	-46	5,942	-0.77%
2024/03/01	15	17.91	31	17.91	17.86	-16	5,877	-0.27%
2024/02/29	20.2	17.85	17	17.81	17.90	3.2	5,847	0.05%
2024/02/27	4	17.78	0.1	17.82	17.81	3.9	5,831	0.07%
2024/02/26	1.5	17.76	8	17.83	17.86	-6.5	5,799	-0.11%
2024/02/23	6	17.88	46	17.84	17.83	-40	5,828	-0.69%
2024/02/22	4.6	17.66	4.1	17.66	17.71	0.5	6,007	0.01%
2024/02/21	7	17.54	0	0.00	17.53	7	6,013	0.12%
2024/02/20	3	17.59	2	17.59	17.61	1	6,139	0.02%
2024/02/19	11	17.48	0	0.00	17.49	11	6,320	0.17%
2024/02/16	7.3	17.52	11	17.54	17.51	-3.7	6,498	-0.06%
2024/02/15	14	17.54	8	17.54	17.55	6	6,528	0.09%
2024/02/05	14	16.98	3	16.97	16.99	11	6,429	0.17%