• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    14.39
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    336張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/06114.4200.0014.3919850.10%
2026/03/04114.1000.0014.0719860.10%
2026/02/2600.00114.9814.98-1943-0.11%
2026/02/2500.00215.1915.18-2933-0.21%
2026/02/2400.00215.2115.22-2915-0.22%
2026/02/2300.00515.1015.05-5884-0.57%
2026/01/2700.001.315.3815.32-1.3896-0.14%
2026/01/2600.00415.3315.34-4888-0.45%
2026/01/2200.00515.3015.24-5873-0.57%
2026/01/2100.00515.0815.05-5854-0.59%
2026/01/1600.00215.0915.07-2834-0.24%
2026/01/12214.6800.0014.6827730.26%
2026/01/0900.00414.5514.55-4757-0.53%
2026/01/0700.001014.6414.62-10766-1.30%
2026/01/0600.00314.3214.34-3744-0.40%
2025/11/2700.00114.1414.19-1809-0.12%
2025/11/2400.00113.9513.91-1841-0.12%
2025/11/1200.00114.6814.63-1828-0.12%
2025/10/3100.00414.8014.75-4823-0.49%
2025/10/2900.00114.8414.80-1830-0.12%
2025/10/2800.00614.8314.78-6826-0.73%
2025/10/170.114.6200.0014.530.18240.01%
2025/10/0900.00114.6214.58-1836-0.12%
2025/09/2200.00314.8514.90-3917-0.33%
2025/09/1800.00114.7214.69-1919-0.11%
2025/09/1700.00214.6914.52-2916-0.22%
2025/09/1100.003314.5814.42-33918-3.59%
2025/09/1000.00214.6114.59-2901-0.22%
2025/08/2700.001514.4814.49-151,060-1.41%
2025/08/2100.001014.2114.20-101,102-0.91%
2025/08/2010.314.0600.0014.0510.31,1000.94%
2025/08/19114.2800.0014.2611,0970.09%
2025/08/181014.3100.0014.31101,0950.91%
2025/08/14114.513414.5314.51-331,109-2.98%
2025/08/133014.44214.5614.45281,1142.51%
2025/07/28114.460.814.4314.450.21,2430.02%
2025/07/180.114.30314.3614.30-31,259-0.23%
2025/07/040.114.0300.0014.060.11,2590.01%
2025/07/0200.00214.0013.98-21,473-0.14%
2025/06/2300.00313.5613.64-31,506-0.20%
2025/06/2000.00013.8113.7401,5070.00%
2025/06/1700.00014.0614.0601,5060.00%
2025/06/1600.00614.0013.99-61,511-0.40%
2025/06/1200.001014.1914.17-101,523-0.66%
2025/06/1100.004014.2114.20-401,569-2.55%
2025/06/10014.194014.1614.14-401,549-2.58%
2025/06/0400.00114.0514.08-11,586-0.06%
2025/05/29014.2300.0014.2401,7420.00%
2025/05/2600.00114.2114.19-11,841-0.05%
2025/05/16014.5100.0014.5002,1540.00%
2025/05/15114.4000.0014.3912,2360.04%
2025/05/14014.3100.0014.3702,2750.00%
2025/05/09013.9700.0014.0002,4730.00%
2025/05/07113.83813.8213.81-72,681-0.26%
2025/05/06013.9000.0013.8402,8690.00%
2025/04/30014.0600.0013.9303,1870.00%
2025/04/29113.9900.0014.0013,2000.03%
2025/04/28013.8400.0013.8203,2070.00%
2025/04/25013.7900.0013.7403,2240.00%
2025/04/24013.6300.0013.5703,2390.00%
2025/04/2200.00213.2713.26-23,268-0.06%
2025/04/21013.4800.0013.3503,2860.00%
2025/04/160.113.7600.0013.640.13,4830.00%
2025/04/10113.0200.0013.0213,5480.03%
2025/04/08012.95412.8012.73-43,513-0.11%
2025/03/310.114.85114.8914.76-0.93,385-0.03%
2025/03/284.315.2300.0015.254.33,3650.13%
2025/03/25115.6300.0015.6413,4400.03%
2025/03/2100.001515.8315.79-153,501-0.43%
2025/03/20015.841115.9115.91-113,576-0.31%
2025/03/19015.8800.0015.7903,6690.00%
2025/03/1400.00815.6815.69-83,710-0.22%
2025/03/13015.83815.7115.60-83,708-0.22%
2025/03/11115.6400.0015.7313,7430.03%
2025/03/1000.001815.9015.85-183,773-0.48%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音