台新永續高息中小 (00936)-台新-台南券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.71
漲跌
▲0.01
漲幅
+0.06%
成交量
12,268張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	15.75	44	15.79	15.71	-24	9,532	-0.25%
2024/12/02	0	0.00	53.6	15.69	15.70	-53.6	10,992	-0.49%
2024/11/29	3	15.51	25.3	15.56	15.55	-22.3	11,060	-0.20%
2024/11/28	6.1	15.55	5.3	15.54	15.54	0.8	11,127	0.01%
2024/11/27	0	0.00	35	15.79	15.67	-35	11,213	-0.31%
2024/11/26	0.1	15.82	6	15.85	15.82	-6	11,306	-0.05%
2024/11/25	2.6	15.81	11	15.79	15.81	-8.4	11,406	-0.07%
2024/11/22	0	0.00	7.6	15.80	15.74	-7.6	11,515	-0.07%
2024/11/21	0	0.00	60	15.62	15.68	-60	11,640	-0.52%
2024/11/20	21.3	15.66	11	15.67	15.63	10.3	11,689	0.09%
2024/11/19	2	15.69	30.4	15.75	15.74	-28.4	11,819	-0.24%
2024/11/18	2	15.71	14	15.69	15.68	-12	11,808	-0.10%
2024/11/15	2.3	15.77	40	15.77	15.73	-37.7	11,938	-0.32%
2024/11/14	2	15.69	3	15.69	15.67	-1	11,999	-0.01%
2024/11/13	4	15.75	36	15.77	15.78	-32	12,186	-0.26%
2024/11/12	0.1	15.78	140	15.81	15.77	-139.9	12,522	-1.12%	大賣/鉅額交易
2024/11/11	0.2	15.88	22	15.89	15.90	-21.8	12,741	-0.17%
2024/11/08	1.2	15.87	9.7	16.02	15.88	-8.5	12,949	-0.07%
2024/11/07	1.2	15.83	16	15.83	15.94	-14.8	13,162	-0.11%
2024/11/06	10.3	15.76	135.6	15.76	15.73	-125.3	13,267	-0.94%	大賣/鉅額交易
2024/11/05	4	15.81	10.4	15.82	15.80	-6.4	13,395	-0.05%
2024/11/04	12.3	15.88	95.5	15.83	15.84	-83.1	13,981	-0.59%
2024/11/01	7.1	15.78	17.3	15.85	15.90	-10.2	14,420	-0.07%
2024/10/30	1.7	15.93	19.6	15.90	15.91	-17.9	14,803	-0.12%
2024/10/29	18.2	15.93	11.7	15.91	15.91	6.5	14,879	0.04%
2024/10/28	1.2	16.11	2	16.15	16.09	-0.8	14,852	-0.01%
2024/10/25	3	16.11	0	0.00	16.12	3	15,162	0.02%
2024/10/24	17.3	16.10	51	16.10	16.09	-33.7	15,295	-0.22%
2024/10/23	21.3	16.16	12	16.23	16.15	9.3	15,522	0.06%
2024/10/22	22.5	16.20	7	16.20	16.21	15.5	15,647	0.10%
2024/10/21	2	16.25	3	16.25	16.25	-1	16,193	-0.01%
2024/10/18	1.1	16.32	41	16.26	16.21	-39.9	16,721	-0.24%
2024/10/17	0	0.00	2	16.28	16.24	-2	17,306	-0.01%
2024/10/16	9	16.17	4	16.17	16.17	5	17,783	0.03%
2024/10/15	11.3	16.29	15.5	16.30	16.25	-4.2	17,908	-0.02%
2024/10/14	6.6	16.17	117.2	16.17	16.20	-110.7	18,328	-0.60%	大賣/鉅額交易
2024/10/11	5.1	16.16	24.9	16.20	16.15	-19.8	18,634	-0.11%
2024/10/09	25.1	16.16	0	0.00	16.15	25.1	19,016	0.13%
2024/10/08	13.1	16.25	24	16.24	16.24	-10.9	19,260	-0.06%
2024/10/07	1	16.35	31.6	16.33	16.35	-30.6	20,484	-0.15%
2024/10/04	7.5	16.30	12.1	16.30	16.27	-4.6	20,869	-0.02%
2024/10/01	6.3	16.42	1.1	16.42	16.42	5.2	21,061	0.02%
2024/09/30	1	16.46	10	16.52	16.42	-9	21,498	-0.04%
2024/09/26	3.8	16.58	15	16.64	16.52	-11.2	23,471	-0.05%
2024/09/25	1	16.54	57.4	16.52	16.54	-56.4	24,368	-0.23%
2024/09/24	19.1	16.38	1.2	16.40	16.40	17.9	25,164	0.07%
2024/09/23	1.5	16.45	6	16.40	16.44	-4.5	26,134	-0.02%
2024/09/20	2.4	16.42	0.7	16.40	16.35	1.7	27,041	0.01%
2024/09/19	10.3	16.42	53	16.40	16.37	-42.7	27,992	-0.15%
2024/09/18	3	16.28	29	16.29	16.25	-26	29,000	-0.09%
2024/09/16	18.3	16.32	160.1	16.31	16.32	-141.8	29,810	-0.48%	大賣/鉅額交易
2024/09/13	3.5	16.31	8	16.33	16.30	-4.5	30,745	-0.01%
2024/09/12	5	16.25	27.5	16.23	16.27	-22.5	32,151	-0.07%
2024/09/11	18.3	16.14	36	16.15	16.09	-17.7	33,643	-0.05%
2024/09/10	20	16.23	0	0.00	16.13	20	35,105	0.06%
2024/09/09	35.3	16.15	5	16.25	16.27	30.3	35,858	0.08%
2024/09/06	8.2	16.32	12	16.35	16.34	-3.8	36,320	-0.01%
2024/09/05	24.1	16.37	32	16.48	16.29	-7.9	36,979	-0.02%
2024/09/04	66.3	16.33	99.3	16.36	16.30	-33	38,191	-0.09%
2024/09/03	46.3	16.74	89.6	16.75	16.75	-43.3	38,915	-0.11%
2024/09/02	33.1	16.91	0	0.00	16.93	33.1	38,767	0.09%
2024/08/30	19	16.90	12	16.92	16.90	7	40,352	0.02%
2024/08/29	44.6	16.79	9	16.83	16.86	35.6	41,852	0.08%
2024/08/28	6	16.86	1	16.87	16.86	5	41,772	0.01%
2024/08/27	8	16.74	15	16.81	16.84	-7	41,719	-0.02%
2024/08/26	18.8	16.85	43	16.84	16.81	-24.2	41,644	-0.06%
2024/08/23	32	16.71	0	0.00	16.75	32	41,583	0.08%
2024/08/22	8.1	16.82	0.3	16.85	16.81	7.8	41,426	0.02%
2024/08/21	4.4	16.86	5.1	16.86	16.82	-0.7	41,383	0.00%
2024/08/20	36.1	16.89	8	16.87	16.85	28.1	41,344	0.07%
2024/08/19	33.5	16.86	103	16.83	16.82	-69.5	41,420	-0.17%	大賣/
2024/08/16	17	16.84	5.1	16.85	16.84	11.9	41,253	0.03%
2024/08/15	21.9	16.78	36	16.78	16.72	-14.1	41,111	-0.03%
2024/08/14	33.3	16.94	62	16.94	16.93	-28.7	40,970	-0.07%
2024/08/13	32.2	16.74	22	16.78	16.76	10.2	40,685	0.03%
2024/08/12	29.1	16.71	1	16.73	16.71	28.1	40,697	0.07%
2024/08/09	53.7	16.60	104	16.68	16.60	-50.3	40,537	-0.12%	大賣/
2024/08/08	30.5	16.39	5	16.42	16.35	25.5	40,343	0.06%
2024/08/07	124.3	16.41	37	16.45	16.53	87.3	40,226	0.22%	大買/
2024/08/06	108	15.93	16.3	16.00	16.10	91.7	39,893	0.23%	大買/
2024/08/05	252.4	16.08	143.5	15.94	15.81	108.9	39,188	0.28%	大買/大賣/鉅額交易
2024/08/02	88.9	17.23	100	17.20	17.20	-11.1	38,128	-0.03%
2024/08/01	11.3	17.44	14	17.41	17.51	-2.8	37,658	-0.01%
2024/07/31	14.7	17.12	1	17.26	17.28	13.7	37,590	0.04%
2024/07/30	37.7	17.03	44	17.12	17.19	-6.3	37,596	-0.02%
2024/07/29	29.3	17.34	17	17.36	17.30	12.3	37,318	0.03%
2024/07/26	35	17.31	7	17.28	17.37	28	37,122	0.08%
2024/07/23	73.5	17.60	38	17.60	17.58	35.5	36,848	0.10%
2024/07/22	62.3	17.46	103	17.44	17.49	-40.7	36,658	-0.11%	大賣/
2024/07/19	164.2	17.80	64	17.80	17.76	100.2	36,049	0.28%	大買/
2024/07/18	123.2	17.95	94.1	17.96	18.02	29.1	35,470	0.08%	大買/
2024/07/17	135.5	18.21	2.2	18.17	18.15	133.3	34,744	0.38%	大買/鉅額交易
2024/07/16	73.4	18.26	24	18.27	18.25	49.4	34,237	0.14%
2024/07/15	114.7	18.25	12.3	18.25	18.25	102.4	34,112	0.30%	大買/鉅額交易
2024/07/12	63.9	18.40	63	18.41	18.43	0.9	33,636	0.00%
2024/07/11	31.4	18.41	26	18.42	18.39	5.4	33,293	0.02%
2024/07/10	34.1	18.34	7.1	18.37	18.34	27	32,934	0.08%
2024/07/09	230.2	18.34	104.3	18.34	18.32	125.9	32,630	0.39%	大買/大賣/鉅額交易
2024/07/08	68.8	18.45	33	18.44	18.45	35.8	31,325	0.11%
2024/07/05	77.2	18.50	5	18.51	18.49	72.2	30,781	0.23%
2024/07/04	47	18.45	12	18.49	18.48	35	30,418	0.12%
2024/07/03	103.3	18.43	13	18.43	18.40	90.3	29,960	0.30%	大買/
2024/07/02	306.6	18.44	22	18.45	18.38	284.6	29,274	0.97%	大買/鉅額交易
2024/07/01	110.3	18.57	22	18.65	18.61	88.3	27,881	0.32%	大買/
2024/06/28	306.6	18.50	1	18.50	18.48	305.6	26,990	1.13%	大買/鉅額交易
2024/06/27	218.9	18.51	0	0.00	18.50	218.9	26,179	0.84%	大買/鉅額交易
2024/06/26	138.3	18.62	0.2	18.65	18.59	138.1	25,197	0.55%	大買/鉅額交易
2024/06/25	149.7	18.56	37	18.62	18.61	112.7	24,214	0.47%	大買/鉅額交易
2024/06/24	148.3	18.69	8	18.68	18.65	140.3	23,324	0.60%	大買/鉅額交易
2024/06/21	127.7	18.76	33	18.80	18.78	94.7	22,315	0.42%	大買/
2024/06/20	296.8	18.84	280.6	18.85	18.81	16.2	21,449	0.08%	大買/大賣/
2024/06/19	370.4	18.98	1,310.2	18.99	18.95	-939.8	20,394	-4.61%	大買/大賣/鉅額交易
2024/06/18	256.8	19.26	155	19.28	19.22	101.8	18,926	0.54%	大買/大賣/鉅額交易
2024/06/17	365.2	19.82	191	19.82	19.86	174.2	17,355	1.00%	大買/大賣/鉅額交易
2024/06/14	129	19.47	69.3	19.48	19.63	59.7	15,880	0.38%	大買/
2024/06/13	30	19.28	38.5	19.29	19.34	-8.5	15,026	-0.06%
2024/06/12	27	19.01	86	19.01	19.11	-59	14,362	-0.41%
2024/06/11	265	18.75	1,011	18.66	18.70	-746	13,555	-5.50%	大買/大賣/鉅額交易
2024/06/07	364.9	18.75	3	18.73	18.71	361.9	12,093	2.99%	大買/鉅額交易
2024/06/06	189.4	18.99	1,060	19.05	18.91	-870.6	10,720	-8.12%	大買/大賣/鉅額交易
2024/06/05	165	19.13	28	19.15	19.13	137	9,273	1.48%	大買/鉅額交易
2024/06/04	294	18.70	110.2	18.88	18.94	183.8	7,694	2.39%	大買/大賣/鉅額交易
2024/06/03	0	0.00	42	18.20	18.28	-42	6,169	-0.68%
2024/05/31	95	18.13	62	18.28	18.10	33	6,187	0.53%
2024/05/30	13.1	18.05	0	0.00	18.08	13.1	6,158	0.21%
2024/05/29	0	0.00	9	18.20	18.18	-9	6,177	-0.15%
2024/05/28	0.1	18.09	0	0.00	18.11	0.1	6,141	0.00%
2024/05/27	12	18.04	15	18.04	18.05	-3	6,146	-0.05%
2024/05/24	45.3	17.84	10	17.92	17.94	35.3	6,140	0.57%
2024/05/23	54	17.98	0	0.00	17.96	54	6,114	0.88%
2024/05/22	3.3	18.07	1	18.10	18.12	2.3	6,041	0.04%
2024/05/21	27	18.01	0	0.00	18.01	27	6,145	0.44%
2024/05/20	18.7	18.01	2	18.13	18.08	16.7	6,160	0.27%
2024/05/17	25	18.05	0	0.00	18.05	25	6,128	0.41%
2024/05/16	4.2	18.10	2	18.15	18.11	2.2	6,035	0.04%
2024/05/15	53	18.17	0	0.00	18.16	53	5,814	0.91%
2024/05/14	9.1	18.12	0	0.00	18.13	9.1	5,772	0.16%
2024/05/13	42	18.08	11	18.12	18.12	31	5,698	0.54%
2024/05/10	24	18.18	3	18.23	18.25	21	5,540	0.38%
2024/05/09	6	18.33	0	0.00	18.23	6	5,501	0.11%
2024/05/08	6	18.28	6.3	18.41	18.44	-0.3	5,431	-0.01%
2024/05/07	23	18.44	6	18.43	18.42	17	5,409	0.31%
2024/05/06	4	18.53	2	18.54	18.54	2	5,421	0.04%
2024/05/03	8.2	18.52	0	0.00	18.47	8.2	5,393	0.15%
2024/05/02	11	18.37	1	18.28	18.49	10	5,350	0.19%
2024/04/30	0.2	18.33	0	0.00	18.23	0.2	5,282	0.00%
2024/04/29	0	18.28	15	18.31	18.30	-15	5,299	-0.28%
2024/04/25	1	17.88	0	0.00	17.84	1	5,339	0.02%
2024/04/23	10	17.38	0	0.00	17.54	10	5,423	0.18%
2024/04/19	8.6	17.37	8.6	17.45	17.45	0	5,491	0.00%
2024/04/18	0.8	17.74	1	17.71	17.74	-0.2	5,458	0.00%
2024/04/17	6.8	17.65	0	0.00	17.64	6.8	5,471	0.12%
2024/04/16	14.2	17.70	0	0.00	17.63	14.2	5,492	0.26%
2024/04/15	18	18.13	0	0.00	18.13	18	5,508	0.33%
2024/04/12	4	18.19	0	0.00	18.20	4	5,604	0.07%
2024/04/11	1	18.20	0.1	18.22	18.22	0.9	5,669	0.02%
2024/04/10	0	0.00	1	18.25	18.24	-1	5,748	-0.02%
2024/04/09	7	18.07	3	18.05	18.13	4	5,855	0.07%
2024/04/08	0.1	18.04	0	0.00	18.03	0.1	5,973	0.00%
2024/04/03	2	18.03	0.1	18.10	18.04	1.9	6,044	0.03%
2024/04/02	5	18.07	0	0.00	18.07	5	6,115	0.08%
2024/04/01	6.1	18.00	13	18.02	18.01	-6.9	6,152	-0.11%
2024/03/29	1.9	17.96	0	0.00	17.95	1.9	6,133	0.03%
2024/03/28	0	0.00	4	18.14	18.06	-4	6,168	-0.06%
2024/03/27	0.4	17.86	4.2	17.78	18.10	-3.8	6,281	-0.06%
2024/03/26	0.4	17.92	18	17.79	17.77	-17.6	6,282	-0.28%
2024/03/25	0	0.00	1	18.07	18.00	-1	6,354	-0.02%
2024/03/22	0	0.00	1	18.19	18.21	-1	6,630	-0.02%
2024/03/21	10	18.48	1	18.60	18.44	9	6,751	0.13%
2024/03/20	1	18.68	9	18.51	18.48	-8	6,975	-0.11%
2024/03/19	0.6	18.03	15	18.17	18.29	-14.4	7,362	-0.20%
2024/03/18	0	0.00	4	17.75	17.92	-4	7,413	-0.05%
2024/03/15	1	17.66	3	17.63	17.66	-2	7,530	-0.03%
2024/03/14	5.1	17.83	16	17.91	17.71	-10.9	7,590	-0.14%
2024/03/13	1	17.80	5	17.80	17.95	-4	7,600	-0.05%
2024/03/12	2	17.57	13	17.55	17.59	-11	7,633	-0.14%
2024/03/11	0	0.00	5	17.17	17.18	-5	7,645	-0.07%
2024/03/08	0	0.00	8	17.40	17.20	-8	7,701	-0.10%
2024/03/07	0	0.00	21	17.20	17.30	-21	7,666	-0.27%
2024/03/06	17	17.15	68	17.00	17.15	-51	7,655	-0.67%
2024/03/05	1.1	16.82	0	0.00	16.94	1.1	7,679	0.01%
2024/03/04	3	16.71	148	16.70	16.77	-145	7,733	-1.87%	大賣/鉅額交易
2024/03/01	7	16.50	21	16.52	16.52	-14	7,842	-0.18%
2024/02/29	0.8	16.38	10	16.35	16.41	-9.3	7,919	-0.12%
2024/02/27	12	16.41	121.1	16.40	16.36	-109.1	7,955	-1.37%	大賣/鉅額交易
2024/02/26	1	16.49	30	16.48	16.49	-29	7,954	-0.36%
2024/02/23	60	16.31	53	16.44	16.31	7	7,928	0.09%
2024/02/22	1	16.36	0	0.00	16.39	1	7,933	0.01%
2024/02/21	16	16.19	31	16.20	16.17	-15	7,912	-0.19%
2024/02/20	17	16.10	10	16.09	16.10	7	7,944	0.09%
2024/02/19	33	15.97	58.4	15.99	16.01	-25.4	8,017	-0.32%
2024/02/16	20.2	15.86	6.1	15.87	15.91	14.2	8,246	0.17%
2024/02/15	3	15.81	4	15.81	15.80	-1	8,329	-0.01%
2024/02/05	20.1	15.78	4	15.81	15.82	16.1	8,487	0.19%
2024/02/02	9	15.87	6	15.88	15.87	3	9,067	0.03%
2024/02/01	6.3	15.88	0	0.00	15.88	6.3	9,874	0.06%
2024/01/31	0	0.00	1	15.90	15.88	-1	11,362	-0.01%
2024/01/30	2	16.03	34	15.97	15.97	-32	11,506	-0.28%
2024/01/29	2	15.99	12	15.98	16.02	-10	11,621	-0.09%
2024/01/26	7.3	15.82	3.1	15.83	15.80	4.1	11,688	0.04%
2024/01/25	12	15.91	0	0.00	15.90	12	11,824	0.10%
2024/01/24	0	15.88	36.1	15.90	15.86	-36.1	11,946	-0.30%
2024/01/23	27	15.77	24	15.80	15.80	3	12,097	0.02%
2024/01/22	1	15.72	2.1	15.71	15.72	-1.1	12,266	-0.01%
2024/01/19	0	15.60	10	15.65	15.65	-10	12,429	-0.08%
2024/01/18	4	15.57	2	15.56	15.62	2	12,538	0.02%
2024/01/17	13.2	15.69	2	15.72	15.65	11.2	12,666	0.09%
2024/01/16	6	15.81	0	0.00	15.83	6	12,772	0.05%
2024/01/15	1	15.90	0	0.00	15.95	1	12,923	0.01%
2024/01/12	8	15.78	0	0.00	15.79	8	13,104	0.06%
2024/01/11	1	15.89	3	15.88	15.89	-2	13,271	-0.02%
2024/01/10	4	15.81	3	15.83	15.85	1	13,451	0.01%
2024/01/09	2	15.89	30	15.90	15.86	-28	13,613	-0.21%
2024/01/08	17	15.92	55	15.91	15.89	-38	13,697	-0.28%
2024/01/05	4	15.99	0	0.00	15.98	4	13,783	0.03%
2024/01/04	32	16.02	0.4	16.08	16.07	31.6	13,960	0.23%
2024/01/03	34	16.07	21	16.06	16.06	13	14,127	0.09%
2024/01/02	4.1	16.16	0	0.00	16.20	4.1	14,250	0.03%
2023/12/29	4.1	16.08	12	16.08	16.20	-7.9	14,376	-0.05%
2023/12/28	7	16.17	5	16.23	16.15	2	14,544	0.01%
2023/12/27	10	16.26	0	0.00	16.26	10	14,701	0.07%
2023/12/26	13.2	16.18	26	16.23	16.28	-12.8	14,890	-0.09%
2023/12/25	35	16.10	16.1	16.11	16.10	18.9	15,106	0.13%
2023/12/22	21	16.09	3	16.11	16.12	18	15,379	0.12%
2023/12/21	22	16.11	0	0.00	16.12	22	15,550	0.14%
2023/12/20	14.1	16.29	12	16.30	16.27	2.1	15,751	0.01%
2023/12/19	67.3	16.29	2	16.18	16.22	65.3	15,926	0.41%
2023/12/18	75.1	16.56	26	16.58	16.50	49.1	15,780	0.31%
2023/12/15	31.8	16.72	34	16.69	16.65	-2.2	15,892	-0.01%
2023/12/14	25	16.61	0	0.00	16.65	25	15,852	0.16%
2023/12/13	34.4	16.26	7	16.33	16.34	27.4	15,367	0.18%
2023/12/12	14	16.10	510	15.92	16.11	-496	15,544	-3.19%	大賣/鉅額交易
2023/12/11	4	15.78	6	15.80	15.84	-2	15,750	-0.01%
2023/12/08	0	0.00	10	15.81	15.80	-10	16,139	-0.06%
2023/12/07	36.2	15.81	5	15.84	15.73	31.2	16,626	0.19%
2023/12/06	225	15.78	27	15.84	15.86	198	17,012	1.16%	大買/鉅額交易
2023/12/05	334	15.73	5	15.70	15.74	329	17,517	1.88%	大買/鉅額交易
2023/12/04	12	15.74	5	15.77	15.73	7	18,045	0.04%
2023/12/01	3	15.58	0	0.00	15.63	3	18,592	0.02%
2023/11/30	8	15.58	2	15.51	15.57	6	19,275	0.03%
2023/11/29	6	15.64	4.1	15.63	15.62	1.9	19,969	0.01%
2023/11/28	0	0.00	314	15.49	15.54	-314	20,689	-1.52%	大賣/鉅額交易
2023/11/27	12.2	15.33	28	15.29	15.28	-15.8	21,147	-0.07%
2023/11/24	32	15.35	27.1	15.34	15.35	4.9	22,015	0.02%
2023/11/23	6	15.27	161	15.27	15.30	-155	23,298	-0.67%	大賣/鉅額交易
2023/11/22	14	15.28	26	15.27	15.28	-12	24,902	-0.05%
2023/11/21	11.1	15.35	23	15.37	15.34	-11.9	26,714	-0.04%
2023/11/20	18.3	15.24	21.3	15.27	15.29	-3	28,518	-0.01%
2023/11/17	1.5	15.24	6	15.25	15.24	-4.5	31,054	-0.01%
2023/11/16	9	15.25	25	15.28	15.26	-16	34,398	-0.05%
2023/11/15	18	15.25	4	15.29	15.26	14	38,191	0.04%
2023/11/14	73.4	15.22	0	0.00	15.21	73.4	42,114	0.17%
2023/11/13	28.2	15.23	7	15.27	15.21	21.2	49,887	0.04%
2023/11/10	245	15.17	0	0.00	15.16	245	60,655	0.40%	大買/鉅額交易
2023/11/09	298.6	15.41	46	15.38	15.33	252.6	71,849	0.35%	大買/鉅額交易
2023/11/08	278.7	15.31	140	15.26	15.60	138.7	92,826	0.15%	大買/大賣/鉅額交易