• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.66
  • 漲跌
    ▼0.08
  • 漲幅
    -0.54%
  • 成交量
    1,457張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00915.1115.09-95,546-0.16%
2025/02/25215.1000.0015.0625,6110.04%
2025/02/2400.00215.1115.12-25,619-0.04%
2025/02/2100.00415.0615.07-45,670-0.07%
2025/02/2000.001415.0215.02-145,751-0.24%
2025/02/1900.0031.414.9915.00-31.46,085-0.52%
2025/02/1700.001514.7414.78-156,437-0.23%
2025/02/1300.002314.7714.74-236,891-0.33%
2025/02/1200.001014.6814.60-107,062-0.14%
2025/02/1100.00114.7214.67-17,279-0.01%
2025/02/0700.000.614.6014.68-0.67,604-0.01%
2025/02/0500.00714.3914.38-78,113-0.09%
2025/02/030.514.202.214.1714.21-1.78,317-0.02%
2025/01/170.214.2600.0014.190.28,7730.00%
2025/01/1400.00113.9914.11-18,928-0.01%
2025/01/13514.00113.9613.9848,9740.04%
2025/01/0800.001014.6914.68-109,349-0.11%
2025/01/0700.003514.7014.68-359,463-0.37%
2025/01/0600.001014.6214.60-109,514-0.11%
2025/01/0200.00114.6214.62-19,632-0.01%
2024/12/2600.000.114.8214.81-0.110,0900.00%
2024/12/2400.00014.8114.66010,1020.00%
2024/12/19014.7800.0014.60010,1380.00%
2024/12/161614.6000.0014.511610,1420.16%
2024/12/131514.7300.0014.741510,1830.15%
2024/12/1200.001215.0214.86-1210,188-0.12%
2024/12/060.115.0652.315.0615.05-52.310,136-0.52%
2024/12/0500.0073.514.9914.97-73.59,983-0.74%
2024/12/0400.0047.514.7614.82-47.59,551-0.50%
2024/12/03214.6471514.7114.64-7139,168-7.78% 大賣/鉅額交易
2024/12/02314.81014.8114.8138,0010.04%
2024/11/290.514.721214.7414.72-11.57,922-0.15%
2024/11/283114.60114.6214.62307,8760.38%
2024/11/272414.7800.0014.74247,6560.31%
2024/11/2616.114.9700.0014.9516.17,4880.21%
2024/11/2538.615.001915.0115.0119.67,4200.26%
2024/11/211314.70214.7014.81117,2440.15%
2024/11/2030.514.7500.0014.7230.57,2130.42%
2024/11/192.514.731514.8514.80-12.57,107-0.18%
2024/11/1869.114.8600.0014.8269.16,9650.99%
2024/11/154014.9400.0014.94406,5820.61%
2024/11/1427.414.9100.0014.9127.46,4030.43%
2024/11/13114.9600.0015.0216,0960.02%
2024/11/123815.0000.0014.98385,9160.64%
2024/11/111515.0800.0015.12155,5840.27%
2024/11/081215.23415.1815.1985,3700.15%
2024/11/0700.00915.2115.29-95,130-0.18%
2024/11/06315.12515.0915.12-24,946-0.04%
2024/11/0512.614.9100.0014.9412.64,7960.26%
2024/11/0447.115.043814.9914.929.14,6600.20%
2024/11/01314.834014.8415.00-374,306-0.86%
2024/10/301014.9800.0014.94104,1840.24%
2024/10/298615.0300.0015.02864,0622.12%
2024/10/286715.1900.0015.19673,8311.75%
2024/10/251115.26115.2415.25103,7470.27%
2024/10/2482.115.3400.0015.2282.13,6962.22%
2024/10/23515.2500.0015.3053,6040.14%
2024/10/2200.00715.2115.22-73,520-0.20%
2024/10/183.315.0500.0015.033.33,4770.09%
2024/10/17315.04915.1115.04-63,478-0.17%
2024/10/161515.0900.0015.17153,4330.44%
2024/10/155015.1600.0015.14503,2261.55%
2024/10/141714.94514.9715.05123,0660.39%
2024/10/11314.9500.0014.9432,9440.10%
2024/10/093314.9800.0014.86332,8721.15%
2024/10/08436.314.8500.0014.85436.32,76915.75% 大買/鉅額交易
2024/10/07514.9000.0014.9552,6640.19%
2024/10/04214.731014.7214.73-82,547-0.31%
2024/09/3029.114.7200.0014.6429.12,2311.30%
2024/09/261.114.802114.8614.74-19.92,197-0.91%
2024/09/2500.001414.7414.73-142,175-0.64%
2024/09/2414.114.5400.0014.6114.12,1590.65%
2024/09/200.114.5500.0014.530.12,1280.00%
2024/09/181414.4100.0014.35142,1350.66%
2024/09/162514.642014.6514.6752,1110.24%
2024/09/1210.114.4900.0014.5010.12,0050.50%
2024/09/110.114.3000.0014.300.11,9740.01%
2024/09/107.114.3000.0014.337.11,8930.37%
2024/09/0910.214.3600.0014.4610.21,8030.57%
2024/09/063414.4100.0014.43341,7391.95%
2024/09/0519.114.3200.0014.3119.11,6761.14%
2024/09/0461.414.4900.0014.4161.41,5883.87%
2024/08/2700.007014.6614.73-701,548-4.52%
2024/08/237014.4800.0014.62701,6384.27%
2024/08/1600.000.714.6014.56-0.72,165-0.03%
2024/08/1500.0041.314.4714.43-41.32,252-1.83%
2024/08/063213.1800.0013.35322,4531.30%
2024/08/051413.46113.4513.32132,4270.54%
2024/07/30114.4800.0014.6912,5280.04%
2024/07/29214.7200.0014.6822,5390.08%
2024/07/26414.76114.7914.8932,5790.12%
2024/07/23115.0300.0015.0512,6070.04%
2024/07/22415.0000.0014.9642,6420.15%
2024/07/19715.3700.0015.3072,6450.26%
2024/07/18115.4700.0015.5612,6500.04%
2024/07/12115.6900.0015.6712,6800.04%
2024/07/09115.6100.0015.6912,7830.04%
2024/07/08515.8000.0015.8252,7890.18%
2024/07/03115.73215.7415.73-12,932-0.03%
2024/07/02515.5500.0015.6152,9850.17%
2024/06/25415.30115.5015.5333,3350.09%
2024/06/241015.5300.0015.50103,3950.29%
2024/06/21215.6900.0015.6823,4210.06%
2024/06/1900.00115.6015.56-13,580-0.03%
2024/06/17315.50915.5215.51-63,803-0.16%
2024/06/1400.00315.4715.50-33,951-0.08%
2024/06/06115.1500.0015.1914,7410.02%
2024/06/05215.2000.0015.1824,9810.04%
2024/06/041115.2300.0015.24115,2110.21%
2024/05/31215.2900.0015.2225,7390.03%
2024/05/30215.3200.0015.3025,9550.03%
2024/05/29115.4800.0015.4716,3440.02%
2024/05/28215.5200.0015.5626,8210.03%
2024/05/24115.1300.0015.2418,4190.01%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音