加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    662張
  • 產業
    上市 食品類股▼1.04%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23015.5500.0015.4503130.00%
2024/04/11115.2500.0015.0512750.36%
2024/04/0200.000.115.6015.35-0.1259-0.04%
2024/04/0100.00115.3515.30-1256-0.39%
2024/03/28115.5000.0015.1512460.40%
2024/03/260.115.2500.0015.200.12170.05%
2024/03/18114.90114.7514.7001790.00%
2024/03/1400.00114.0513.95-1155-0.64%
2024/03/1300.00313.8513.90-3153-1.95%
2024/03/0800.00113.8513.90-1149-0.67%
2024/02/29113.9500.0013.9011440.69%
2024/02/2600.00213.9513.95-2144-1.38%
2024/02/0200.00113.8513.80-1145-0.69%
2024/01/1800.00213.6513.60-2140-1.42%
2023/12/1400.00114.6014.55-1128-0.78%
2023/12/12114.2500.0014.3011080.92%
2023/11/1700.00613.8714.05-6138-4.33%
2023/11/1600.00713.7513.75-7136-5.12%
2023/11/151213.6900.0013.70121378.74%
2023/11/0800.00013.6013.6001440.00%
2023/11/0700.00213.6013.60-2145-1.38%
2023/11/0100.00113.5513.55-1150-0.66%
2023/10/1900.00213.6513.70-2176-1.13%
2023/10/1700.00114.1513.90-1181-0.55%
2023/10/0600.000.113.9013.90-0.1192-0.05%
2023/09/2100.00113.9514.00-1223-0.45%
2023/09/0400.00214.3514.40-2248-0.81%
2023/08/3100.00214.2014.35-2254-0.78%
2023/08/28214.8000.0014.6022580.77%
2023/08/2500.00815.0014.95-8253-3.16%
2023/08/23113.9000.0014.0512300.43%
2023/08/22313.8000.0013.8532341.28%
2023/08/1700.00713.9514.00-7238-2.94%
2023/08/16713.8000.0013.9572382.94%
2023/08/04114.3500.0014.3512540.39%
2023/07/27514.9000.0014.9052611.91%
2023/07/2500.00114.6014.75-1266-0.38%
2023/07/24115.20114.9514.7002670.00%
2023/07/21114.8500.0014.8512660.37%
2023/07/201014.40214.5014.5082872.78%
2023/07/1800.00214.5014.40-2294-0.68%
2023/07/17214.4000.0014.4022970.67%
2023/07/10114.8000.0014.8513130.32%
2023/06/26214.9500.0014.9524770.42%
2023/06/20114.8000.0014.8014970.20%
2023/06/16114.8000.0014.8515070.20%
2023/06/1300.002015.0215.05-20535-3.74%
2023/06/0900.00215.1515.15-2541-0.37%
2023/06/0600.00115.1015.10-1586-0.17%
2023/05/2900.00115.1515.10-11,019-0.10%
2023/05/17215.3000.0015.2521,0160.20%
2023/05/08115.8000.0015.9011,0000.10%
2023/04/2800.00116.1016.10-1999-0.10%
2023/04/18016.8000.0016.7509510.00%
2023/04/17017.3000.0016.7509480.00%
2023/04/11217.0500.0017.0029360.21%
2023/04/10217.0500.0017.1029380.21%
2023/04/06117.10117.2017.2009130.00%
2023/03/3000.00116.3016.20-1812-0.12%
2023/03/29116.2500.0016.1018050.12%
2023/03/28116.3000.0016.2517990.13%
2023/03/24217.0000.0016.9027580.26%
2023/03/1600.00117.3016.80-1698-0.14%
2023/03/09218.10918.0718.05-7636-1.10%
2023/03/07417.98218.0018.0026030.33%
2023/03/061118.211518.1318.15-4572-0.70%
2023/03/03617.89417.9617.6024940.40%
2023/03/02216.281616.2816.50-14328-4.26%
2023/03/011617.33717.3616.6593042.96%
2023/02/23516.0000.0015.9551852.70%
2023/02/1700.00115.8015.75-1176-0.57%
2023/02/02215.5000.0015.5021641.22%
2023/01/1300.00415.7415.70-4151-2.64%
2023/01/0300.00315.2515.30-3155-1.92%
2022/11/30114.9500.0014.9511670.60%
2022/10/19113.7500.0013.7013260.31%
2022/10/11114.1000.0014.0513810.26%
2022/10/0600.00214.3514.40-2391-0.51%
2022/09/2800.00114.0514.00-1503-0.20%
2022/09/2000.00115.2515.25-1538-0.19%
2022/09/1900.00415.1515.15-4543-0.74%
2022/09/1600.00215.4015.40-2542-0.37%
2022/09/15215.60115.6015.6015510.18%
2022/09/06215.75115.6015.5516120.16%
2022/09/0100.00215.8815.95-2645-0.31%
2022/08/24416.40816.2415.95-4661-0.60%
2022/08/231016.0900.0016.15106641.51%
2022/08/1900.00315.9515.95-3742-0.40%
2022/08/1700.00416.0016.05-4867-0.46%
2022/08/15216.1300.0016.1029040.22%
2022/08/12116.1500.0016.1519210.11%
2022/08/1000.00116.2516.25-1979-0.10%
2022/08/090.216.102516.0616.20-24.8998-2.48%
2022/08/0500.00616.0516.05-61,053-0.57%
2022/08/0400.00115.4515.50-11,093-0.09%
2022/08/03615.53715.5315.55-11,126-0.09%
2022/08/0200.00515.7515.80-51,179-0.42%
2022/08/01816.00216.0516.0561,2270.49%
2022/07/29215.90415.9015.90-21,359-0.15%
2022/07/272115.8400.0015.75211,4441.45%
2022/07/2600.00115.5015.50-11,552-0.06%
2022/07/1900.00115.7515.65-12,473-0.04%
2022/07/18216.30216.5516.5002,9030.00%
2022/07/15116.2000.0016.1513,5900.03%
2022/07/14116.2500.0016.3014,1790.02%
2022/07/13216.20116.4016.4014,4010.02%
2022/07/12416.0900.0015.9544,9660.08%
2022/07/11317.10117.1017.0525,2270.04%
2022/07/05416.20316.0016.2015,2990.02%
2022/07/01215.5000.0015.3025,2990.04%
2022/06/30315.8500.0015.8035,2900.06%
2022/06/29216.2000.0016.1525,2800.04%
2022/06/2800.00116.4516.30-15,294-0.02%
2022/06/271016.551516.5016.50-55,315-0.09%
2022/06/241016.151016.3016.1505,3610.00%
2022/06/23515.9500.0016.1055,4170.09%
2022/06/2000.00416.1616.00-45,404-0.07%
2022/06/172016.502016.6216.6005,3860.00%
2022/06/1500.00116.9517.05-15,369-0.02%
2022/06/091117.60517.6317.8065,3300.11%
2022/06/07817.8200.0017.7585,3210.15%
2022/06/01618.0500.0018.1065,3070.11%
2022/05/3000.00418.5018.50-45,287-0.08%
2022/05/279.118.58118.5018.508.15,2760.15%
2022/05/263318.522618.6119.1575,2150.13%
2022/05/25317.55417.9817.90-15,111-0.02%
2022/05/2300.00517.9017.90-55,107-0.10%
2022/05/201117.571017.6317.7015,1020.02%
2022/05/191217.47717.6717.6555,1020.10%
2022/05/1800.00518.5318.50-55,063-0.10%
2022/05/17218.1000.0018.1525,0440.04%
2022/05/161418.292118.4718.35-75,031-0.14%
2022/05/131618.11818.0918.1085,0220.16%
2022/05/12517.90618.0117.70-15,003-0.02%
2022/05/10619.22319.4519.3034,9210.06%
2022/05/09521.09320.5520.2024,8640.04%
2022/05/061021.461321.6521.10-34,808-0.06%
2022/05/05221.08120.9020.9014,6740.02%
2022/05/04120.7000.0020.8014,6200.02%
2022/05/031521.631121.4921.4044,5780.09%
2022/04/295722.908622.1921.70-294,461-0.65%
2022/04/282821.14622.1922.20224,1320.53%
2022/04/27720.86221.0820.2053,9960.13%
2022/04/263322.632823.0820.6053,8350.13%
2022/04/251022.391622.6622.60-63,696-0.16%
2022/04/224724.465924.3624.50-123,533-0.34%
2022/04/21113.124.015623.8724.3057.13,0951.84% 大買/
2022/04/202622.563522.9723.40-92,374-0.38%
2022/04/194720.764521.0621.3021,7820.11%
2022/04/1810520.6712121.0721.60-161,556-1.03% 大買/大賣/
2022/04/153419.53519.4219.65299762.97%
2022/04/14217.55117.9017.9016760.15%
2022/04/13517.6000.0017.3556560.76%
2022/04/11218.25718.0118.00-5594-0.84%
2022/04/0700.00217.3017.30-2560-0.36%
2022/03/30217.1000.0017.1025280.38%
2022/03/29717.82317.7817.5045040.79%
2022/03/2800.00418.0317.90-4451-0.89%
2022/03/2500.00217.1317.10-2393-0.51%
2022/03/0900.00516.4516.60-5390-1.28%
2022/03/0300.00216.9516.95-2375-0.53%
2022/03/02216.9500.0016.9523670.54%
2022/02/25216.951017.0817.10-8348-2.29%
2022/02/241016.851017.2816.8503400.00%
2022/02/23817.3300.0017.3583182.51%
2022/02/22417.44117.5017.4533060.98%
2022/02/21217.30717.2417.40-5291-1.72%
2022/02/18516.73116.7516.8042701.48%
2022/02/1600.00116.6016.70-1268-0.37%
2022/02/15416.85316.8516.6512680.37%
2022/02/14116.35116.4516.4502480.00%
2022/02/0700.00116.1016.05-1236-0.42%
2022/01/1800.00116.1016.10-1230-0.43%
2022/01/1700.00215.9015.95-2229-0.87%
2022/01/03116.0000.0016.0012520.40%
2021/12/09515.0600.0015.4052432.05%
2021/11/30115.3500.0015.3012410.41%
2021/10/2900.00115.7515.65-1340-0.29%
2021/10/26116.00116.2016.0003400.00%
2021/10/25116.0000.0016.1513410.29%
2021/10/2200.00216.1316.05-2343-0.58%
2021/10/19116.05116.0016.0003470.00%
2021/10/1300.00115.2015.00-1350-0.29%
2021/10/07115.0500.0015.1513590.28%
2021/10/06115.0000.0015.0013660.27%
2021/09/3000.00215.0515.15-2381-0.52%
2021/09/27215.1000.0015.1524200.48%
2021/09/08215.2300.0015.0524940.40%
2021/09/0300.00315.4715.40-3494-0.61%
2021/09/02115.4500.0015.3515050.20%
2021/08/31115.7000.0015.7015430.18%
2021/08/26115.3500.0015.3515890.17%
2021/08/24115.4000.0015.4016090.16%
2021/08/2300.00216.6516.75-2625-0.32%
2021/08/1800.00116.1516.15-1645-0.15%
2021/08/13216.6300.0016.4526640.30%
2021/08/12116.8000.0016.8516610.15%
2021/08/11216.8800.0016.8026730.30%
2021/08/0500.00117.1017.20-1872-0.11%
2021/08/04117.0000.0017.1019420.11%
2021/08/0200.00817.1017.05-81,040-0.77%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/28217.2000.0017.1521,1000.18%
2021/07/2600.00117.4517.25-11,242-0.08%
2021/07/22117.55117.3517.3501,6730.00%
2021/07/21617.62117.4017.3551,6850.30%
2021/07/12117.20117.1517.1001,8770.00%
2021/07/09117.0500.0017.1011,8880.05%
2021/07/08117.4500.0017.3011,9210.05%
2021/07/0200.00117.0017.25-11,964-0.05%
2021/07/0100.001116.8516.85-111,961-0.56%
2021/06/281016.5500.0016.70101,9980.50%
2021/06/2200.001016.9016.90-102,105-0.47%
2021/06/181216.7000.0016.80122,0830.58%
2021/06/1500.00217.1017.00-22,065-0.10%
2021/06/1000.00517.0117.10-52,057-0.24%
2021/06/08517.791117.7017.70-62,030-0.30%
2021/06/03217.25117.4017.4011,9780.05%
2021/06/02117.0000.0017.1011,9620.05%
2021/05/3100.00116.9017.00-11,942-0.05%
2021/05/28116.45116.4516.4501,9200.00%
2021/05/27116.1000.0016.1511,9050.05%
2021/05/2400.00515.9615.90-51,867-0.27%
2021/05/20216.05215.9515.9001,8420.00%
2021/05/18115.45215.5815.90-11,808-0.06%
2021/05/17715.91915.8615.50-21,768-0.11%
2021/05/131715.2400.0015.80171,6451.03%
2021/05/12216.8500.0016.5021,5810.13%
2021/05/11118.00218.1318.30-11,510-0.07%
2021/05/1000.00118.3018.60-11,443-0.07%
2021/05/07217.70117.9517.7511,4070.07%
2021/05/06617.7200.0017.7061,3880.43%
2021/05/04116.60117.6017.1001,3420.00%
2021/05/03118.3000.0018.3011,2570.08%
2021/04/29719.56519.8218.9021,1900.17%
2021/04/2600.00316.7817.00-3741-0.40%
2021/04/23316.6300.0016.6537120.42%
2021/04/2200.00216.9316.95-2687-0.29%
2021/04/21316.8000.0016.9536330.47%
2021/04/201016.77816.6016.9026100.33%
2021/04/19116.0000.0016.4515690.18%
2021/04/13215.1300.0015.1024610.43%
2021/04/0800.00114.2014.20-1403-0.25%
2021/04/07114.1000.0014.1513970.25%
2021/03/2900.00113.5513.75-1336-0.30%
2021/03/2600.00113.8013.70-1324-0.31%
2021/03/2400.00112.7012.70-1261-0.38%
2021/03/1500.00212.7012.50-2278-0.72%
2021/03/09312.5500.0012.6033011.00%
2021/02/2300.00312.3012.40-3339-0.88%
2021/02/1900.00212.1012.20-2341-0.59%
2021/02/1700.00512.0012.10-5391-1.28%
2021/01/29211.7000.0011.5024960.40%
2021/01/25312.0000.0012.0034910.61%
2021/01/20111.7500.0011.5514900.20%
2020/12/23212.6000.0012.7024270.47%
2020/12/2200.00113.0012.70-1425-0.24%
2020/12/0700.00112.5512.55-1367-0.27%
2020/12/02112.4500.0012.4513480.29%
2020/12/01112.3000.0012.4013370.30%
2020/11/2600.00012.1012.2002970.00%
2020/11/1800.00112.5012.50-1290-0.34%
2020/11/16112.2000.0012.4012840.35%
2020/11/0200.00811.8011.85-8154-5.18%
2020/10/3000.00211.9011.85-2155-1.29%
2020/09/2800.000.711.4011.50-0.7269-0.27%
2020/09/031011.6500.0011.50103303.03%
2020/08/2500.00111.4011.40-1347-0.29%
2020/08/2400.001411.4011.40-14347-4.03%
2020/08/2100.00111.4511.45-1348-0.29%
2020/08/1900.00111.6011.70-1345-0.29%
2020/08/14111.3500.0011.3513440.29%
2020/07/15112.1000.0012.1013270.31%
2020/05/2800.00210.8510.80-2236-0.85%
2020/05/27210.8500.0010.8522350.85%
2020/03/3100.002010.0010.05-20189-10.58%
2020/03/2700.0019.619.67-1174-0.57%
2020/03/1600.0049.809.78-4151-2.64%
2020/03/121810.2000.0010.001814912.05%
2020/03/09510.6000.0010.3551393.57%
2020/03/02210.2000.0010.2021331.49%
2020/02/2500.002010.3410.35-20132-15.04%
2020/02/112010.2000.0010.302015412.95%
2020/02/07510.4000.0010.4551473.39%
2020/02/0300.00110.3010.60-1129-0.77%
2019/11/1500.00910.5510.50-9133-6.72%
2019/11/1400.00710.2610.40-7129-5.42%
2019/10/28210.05110.0010.0511320.76%
2019/10/211310.001110.0510.1021331.49%
2019/10/1429.9700.009.9821361.46%
2019/09/2729.9800.009.9921331.49%
2019/09/1900.00210.1010.05-2127-1.57%
2019/09/11210.0000.0010.0021211.65%
2019/08/2849.8400.009.8241023.89%
2019/08/2659.8700.009.895985.07%
2019/08/1629.9800.0010.002822.43%
2019/08/15110.3500.0010.351621.61%
2019/04/2400.00311.4011.40-379-3.76%
2019/03/2600.001011.1511.15-1085-11.75%
2019/01/30410.6000.0010.604755.27%
2019/01/29210.6000.0010.652742.69%
2019/01/28310.6500.0010.703714.21%
2018/08/1000.00511.8511.95-5134-3.72%
2018/04/2500.002711.6511.90-27205-13.17%
2018/04/1900.00211.6011.65-2198-1.01%
2018/04/1800.00511.6511.60-5199-2.51%
2018/04/1600.00311.7011.65-3195-1.53%
2018/04/1300.001011.7511.70-10195-5.12%
2018/04/1200.002311.6011.60-23173-13.26%
2018/04/0900.001311.0011.10-13168-7.73%
2018/03/3000.00711.0011.00-7176-3.96%
2018/03/0700.00110.9010.80-1194-0.51%
2018/03/0500.00410.9811.00-4195-2.05%
2018/02/2700.00110.7010.70-1191-0.52%
2018/02/2200.00310.5510.50-3189-1.58%
2018/01/1800.00310.7010.75-3214-1.40%
2018/01/1700.000.210.6010.65-0.2210-0.10%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音