漢來美食 (1268)-台新-台南券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
24張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	150.00	1	150.00	149.50	-0.9	39	-2.25%
2024/11/14	0.1	154.00	0	0.00	151.00	0.1	54	0.11%
2024/11/11	0.5	152.00	0	0.00	153.50	0.5	54	0.91%
2024/10/23	2	154.75	0	0.00	155.00	2	64	3.11%
2024/10/15	1	152.50	0	0.00	152.50	1	72	1.39%
2024/10/11	3.4	152.79	0	0.00	152.50	3.4	71	4.73%
2024/09/13	0	0.00	1	151.00	150.00	-1	84	-1.19%
2024/09/06	0	0.00	0.1	154.50	158.50	-0.1	84	-0.12%
2024/09/03	0	161.83	0	0.00	160.00	0	79	0.05%
2024/08/30	0.1	161.00	0	0.00	160.00	0.1	81	0.12%
2024/08/29	0.1	160.00	0	0.00	159.00	0.1	83	0.07%
2024/08/23	0	0.00	1	158.50	158.50	-1	87	-1.14%
2024/08/15	1	159.50	0	0.00	158.50	1	97	1.03%
2024/08/09	1	156.00	1	157.00	158.00	0	104	0.00%
2024/08/05	0	0.00	1.2	152.54	152.00	-1.2	124	-0.96%
2024/07/23	0	167.95	0	0.00	168.00	0	135	0.03%
2024/07/12	0	169.50	0	0.00	169.00	0	134	0.01%
2024/06/19	0.6	170.50	0	0.00	170.50	0.6	135	0.44%
2024/05/10	1.4	172.14	2	169.50	171.50	-0.6	125	-0.48%
2024/05/03	1	158.00	1	158.00	158.00	0	99	0.00%
2024/04/19	1	148.50	0	0.00	148.50	1	97	1.02%
2024/04/18	2.6	149.23	0	0.00	149.00	2.6	97	2.67%
2024/04/17	0.1	149.00	0	0.00	148.00	0.1	98	0.05%
2024/03/29	0	0.00	1	154.00	154.00	-1	112	-0.89%
2024/03/26	1	153.50	0	0.00	154.00	1	114	0.87%
2024/03/06	0	152.50	0	0.00	152.00	0	113	0.00%
2024/02/27	0	0.00	1	153.50	152.50	-1	107	-0.93%
2024/02/26	1	153.00	0	0.00	154.00	1	108	0.92%
2024/02/20	0	0.00	1	153.50	153.00	-1	111	-0.89%
2024/02/05	0	0.00	1	156.00	156.00	-1	111	-0.89%
2024/01/31	1	152.00	0	0.00	152.00	1	113	0.88%
2024/01/26	0	0.00	0.1	155.00	154.00	-0.1	116	-0.11%
2024/01/19	0	0.00	1	154.00	153.00	-1	120	-0.83%
2024/01/17	1	151.00	0	0.00	150.50	1	119	0.84%
2024/01/15	0	0.00	1	158.00	158.50	-1	117	-0.85%
2024/01/11	1	156.00	0	0.00	156.50	1	122	0.81%
2024/01/05	1	157.00	1	155.00	156.50	0	127	0.00%
2024/01/03	1	157.50	1	160.50	156.00	0	128	0.00%
2024/01/02	1	159.00	0	157.00	158.00	1	126	0.77%
2023/12/29	0	0.00	1	155.00	156.50	-1	123	-0.81%
2023/12/25	0	0.00	1	148.50	149.00	-1	125	-0.80%
2023/12/20	0	0.00	1	151.50	151.50	-1	127	-0.78%
2023/12/13	0	0.00	1	148.50	149.50	-1	131	-0.76%
2023/12/11	0	0.00	1	150.00	152.00	-1	134	-0.75%
2023/12/08	0	0.00	2	151.00	151.00	-2	133	-1.49%
2023/12/07	1	151.50	1	152.50	151.50	0	135	0.00%
2023/12/06	1	152.00	0	0.00	152.00	1	135	0.74%
2023/12/05	0	150.50	0	0.00	150.00	0	135	0.01%
2023/11/24	0	0.00	5	149.50	148.50	-5	142	-3.51%
2023/11/23	0	0.00	1	149.50	149.50	-1	142	-0.70%
2023/11/20	1	146.50	0	0.00	146.50	1	144	0.69%
2023/11/17	0	0.00	2	150.50	150.00	-2	142	-1.40%
2023/11/10	0	147.00	0	0.00	144.50	0	151	0.00%
2023/11/09	1	148.00	1	150.00	148.50	0	150	0.00%
2023/11/07	3	148.83	1	149.00	147.50	2	161	1.24%
2023/11/03	1	146.50	1	148.00	146.50	0	166	0.00%
2023/11/01	0	0.00	1	142.00	145.50	-1	168	-0.59%
2023/10/31	1	138.50	0	0.00	139.00	1	169	0.59%
2023/10/27	2.3	139.78	0	0.00	140.00	2.3	177	1.30%
2023/10/26	0	141.50	0	0.00	139.50	0	183	0.02%
2023/10/20	1.1	141.60	0	0.00	142.00	1.1	192	0.58%
2023/10/19	7.8	147.45	0	0.00	146.00	7.8	190	4.09%
2023/10/18	0	157.00	0	0.00	152.00	0	189	0.00%
2023/10/17	1	156.01	0	0.00	157.50	1	190	0.53%
2023/10/11	0	157.50	0	0.00	159.50	0	197	0.00%
2023/10/04	0	160.00	0	0.00	158.50	0	201	0.00%
2023/10/03	0	157.50	3	157.50	160.50	-3	201	-1.48%
2023/09/28	3	156.50	0	0.00	156.50	3	201	1.49%
2023/09/21	0	151.50	1.2	151.33	150.50	-1.2	206	-0.58%
2023/09/19	0	152.50	0	0.00	153.00	0	212	0.00%
2023/09/18	0	0.00	0.1	154.00	152.50	-0.1	216	-0.04%
2023/09/14	0	0.00	4	152.13	152.00	-4	224	-1.78%
2023/09/12	0	145.00	0	0.00	145.00	0	228	0.01%
2023/09/06	1	151.00	0	0.00	148.00	1	243	0.41%
2023/09/01	1	149.50	0	0.00	147.50	1	270	0.37%
2023/08/22	0.3	141.00	0	0.00	139.00	0.3	338	0.09%
2023/08/21	3	143.17	0	0.00	141.00	3	340	0.88%
2023/08/18	1.6	146.06	2	144.00	145.00	-0.4	344	-0.12%
2023/08/17	0.2	149.50	1	145.00	148.50	-0.8	346	-0.23%
2023/08/16	0.2	148.00	2	148.00	146.00	-1.8	346	-0.52%
2023/08/14	0.3	153.00	1	156.00	152.00	-0.7	353	-0.20%
2023/08/11	2	166.00	2	161.50	160.00	0	354	0.00%
2023/08/08	2	173.00	0	0.00	171.00	2	406	0.49%
2023/08/07	2	169.50	2	168.00	168.00	0	410	0.00%
2023/07/31	0	0.00	1	175.00	168.50	-1	404	-0.25%
2023/07/28	0	0.00	1	167.50	166.50	-1	399	-0.25%
2023/07/27	1.2	160.00	3	164.67	166.00	-1.8	392	-0.46%
2023/07/26	1	157.00	0	0.00	156.00	1	387	0.26%
2023/07/14	2	161.00	0	0.00	161.50	2	409	0.49%
2023/07/13	0	0.00	0.1	159.00	159.50	-0.1	411	-0.02%
2023/07/11	0	0.00	1.5	161.27	161.00	-1.5	421	-0.36%
2023/07/06	1	160.50	0	0.00	159.00	1	421	0.24%
2023/07/03	0.1	161.00	0	0.00	160.00	0.1	420	0.02%
2023/06/26	1	165.50	0	0.00	162.50	1	410	0.24%
2023/06/21	0	0.00	1	168.50	169.00	-1	406	-0.25%
2023/06/20	1	172.00	0	0.00	171.50	1	403	0.25%
2023/06/19	1	174.50	1	176.00	175.50	0	401	0.00%
2023/06/15	0	0.00	1	174.00	173.00	-1	402	-0.25%
2023/06/14	1	171.00	1	171.50	172.50	0	403	0.00%
2023/06/13	1	175.00	0	0.00	174.50	1	404	0.25%
2023/06/12	1	173.00	0	0.00	173.50	1	402	0.25%
2023/06/09	1	181.50	0	0.00	179.00	1	398	0.25%
2023/06/08	2	184.25	0	0.00	182.50	2	395	0.51%
2023/06/06	1	184.50	1	180.00	183.00	0	390	0.00%
2023/06/02	1	164.50	3	167.67	169.50	-2	356	-0.56%
2023/06/01	0	0.00	0	163.50	163.50	0	348	0.00%
2023/05/31	0	0.00	0	162.50	162.50	0	352	-0.01%
2023/05/24	1	161.50	0	0.00	161.50	1	424	0.24%
2023/05/18	2	161.00	0	0.00	158.50	2	434	0.46%
2023/05/17	0	0.00	1	165.00	165.00	-1	441	-0.23%
2023/05/16	1	158.50	2	160.75	164.00	-1	455	-0.22%
2023/05/15	2	163.00	1	164.50	158.00	1	456	0.22%
2023/05/12	11	152.43	12	154.21	161.00	-1	443	-0.22%
2023/05/11	0	0.00	0.3	150.00	147.00	-0.3	417	-0.06%
2023/05/10	1	149.00	1.2	150.00	149.50	-0.2	412	-0.05%
2023/05/04	0	0.00	1	145.00	146.50	-1	415	-0.24%
2023/04/26	0	143.00	0	0.00	143.00	0	414	0.00%
2023/04/24	1.2	145.88	2	145.75	148.50	-0.8	408	-0.20%
2023/04/19	1	151.00	0	0.00	150.00	1	398	0.25%
2023/04/18	1	148.00	0	0.00	146.50	1	384	0.26%
2023/04/17	1	147.00	0	0.00	148.00	1	380	0.26%
2023/04/13	0	0.00	1	143.00	141.50	-1	370	-0.27%
2023/04/11	1	139.00	0	0.00	138.50	1	372	0.27%
2023/04/07	0	0.00	4	138.50	137.50	-4	376	-1.06%
2023/04/06	2	137.50	0	0.00	138.50	2	375	0.53%
2023/03/31	2	135.50	0	0.00	136.50	2	373	0.54%
2023/03/29	1	136.00	2	136.25	136.00	-1	371	-0.27%
2023/03/23	0	0.00	1	138.00	136.50	-1	369	-0.27%
2023/03/21	1	134.00	0	0.00	132.00	1	370	0.27%
2023/03/20	0.3	136.00	0	0.00	133.50	0.3	375	0.07%
2023/03/17	0.1	127.50	0	0.00	130.00	0.1	381	0.03%
2023/03/16	1.1	127.00	0	0.00	125.00	1.1	380	0.29%
2023/03/14	0.1	133.50	0	0.00	132.00	0.1	376	0.03%
2023/03/13	1.2	135.08	0.2	133.00	132.00	1.1	374	0.28%
2023/03/10	0	0.00	1	142.00	139.00	-1	370	-0.27%
2023/03/08	1	152.50	0	0.00	147.00	1	374	0.27%
2023/03/06	1	152.00	1.1	153.48	154.00	-0.1	387	-0.01%
2023/03/03	1	153.50	2	155.75	153.50	-1	382	-0.26%
2023/03/02	4.2	153.88	4	152.88	152.50	0.2	375	0.04%
2023/03/01	0.2	155.00	0	0.00	152.00	0.2	363	0.06%
2023/02/24	6.1	154.09	6	155.84	155.50	0	354	0.01%
2023/02/22	1	155.50	7.3	148.53	150.00	-6.3	312	-2.02%
2023/02/20	3	145.50	1	145.50	144.00	2	272	0.73%
2023/02/17	2	143.50	0	0.00	143.00	2	262	0.76%
2023/02/15	4	146.88	3	144.83	143.50	1	247	0.40%
2023/02/14	2	147.50	1	141.00	147.00	1	231	0.43%
2023/02/13	0	140.00	2	139.50	136.00	-2	209	-0.95%
2023/02/08	0	0.00	1	131.50	131.00	-1	182	-0.55%
2023/02/07	0	0.00	2	132.00	132.00	-2	180	-1.11%
2023/02/01	4	130.88	1.2	131.00	131.00	2.8	166	1.71%
2023/01/31	1	128.50	0	0.00	127.50	1	162	0.62%
2023/01/30	0.1	127.50	0	0.00	127.50	0.1	160	0.06%
2023/01/17	0.1	128.50	0	0.00	128.00	0.1	159	0.04%
2023/01/06	0	0.00	1	129.50	130.00	-1	147	-0.68%
2023/01/05	1	130.00	0	0.00	129.50	1	147	0.68%
2023/01/04	2	131.00	1	132.00	130.50	1	147	0.68%
2023/01/03	0	0.00	2	129.00	131.00	-2	145	-1.37%
2022/12/26	1	128.50	0	0.00	129.50	1	125	0.80%
2022/12/14	1	135.00	0	0.00	134.00	1	121	0.82%
2022/12/13	1	133.50	0	0.00	132.50	1	121	0.83%
2022/12/12	3	139.00	2	137.50	137.50	1	115	0.87%
2022/12/07	0	0.00	4	125.75	122.00	-4	89	-4.48%
2022/12/06	0	0.00	2	130.25	126.00	-2	85	-2.34%
2022/12/05	0	0.00	1	130.00	130.00	-1	82	-1.21%
2022/12/02	1	129.50	0	0.00	129.00	1	80	1.24%
2022/12/01	8	131.13	4	130.50	132.00	4	76	5.21%
2022/11/30	8	131.00	4	130.00	130.50	4	71	5.61%
2022/11/29	3	123.00	1	127.50	128.50	2	58	3.43%
2022/09/30	0	0.00	1	118.00	113.00	-1	23	-4.29%
2022/08/26	1	112.00	0	0.00	112.00	1	16	6.07%
2022/07/05	0	0.00	3	102.33	102.50	-3	14	-20.18%
2022/06/06	0	0.00	1	113.00	108.50	-1	18	-5.46%
2022/05/30	0	0.00	1	105.00	107.00	-1	17	-5.76%
2022/04/29	0.1	105.50	0	0.00	105.00	0.1	22	0.45%
2022/04/22	0.1	109.50	0	0.00	110.00	0.1	22	0.22%
2022/04/13	0.1	112.00	0	0.00	111.50	0.1	24	0.21%
2022/02/17	0	0.00	0.1	112.00	112.50	-0.1	24	-0.29%
2022/01/14	0.1	108.00	0	0.00	107.50	0.1	23	0.30%
2021/12/29	0	0.00	1	111.50	111.50	-1	21	-4.67%
2021/12/15	0	0.00	0.5	111.00	110.50	-0.5	28	-1.75%
2021/12/14	1	110.00	0.5	111.00	110.50	0.5	28	1.78%
2021/12/10	1	112.50	1	112.00	113.00	0	26	0.00%
2021/11/12	1	121.00	0	0.00	120.50	1	24	4.06%
2021/07/19	0	0.00	1	138.00	137.50	-1	24	-4.15%
2021/07/07	0	0.00	1	136.00	136.50	-1	24	-4.16%
2021/07/06	3	134.00	0	0.00	134.50	3	22	13.13%
2021/05/12	0.1	127.00	0	0.00	127.50	0.1	23	0.46%
2021/05/11	0	0.00	1	133.00	132.00	-1	22	-4.37%
2021/05/04	0	0.00	1	133.00	133.00	-1	21	-4.60%
2021/04/22	0	0.00	1	136.50	136.50	-1	20	-4.77%
2021/04/16	1	138.00	1	138.00	137.50	0	20	0.00%
2021/04/15	1	136.00	0	0.00	137.00	1	19	5.05%
2021/04/08	0.1	137.00	0	0.00	136.50	0.1	18	0.37%
2021/04/07	0	136.00	0	0.00	136.00	0	18	0.16%
2021/03/15	0	0.00	1	134.50	134.00	-1	16	-5.98%
2021/03/11	0.1	133.75	0	0.00	134.00	0.1	15	0.63%
2021/02/22	0	0.00	1	131.00	130.50	-1	15	-6.46%
2021/01/06	1	130.00	0	0.00	128.50	1	17	5.77%
2020/12/24	1	132.00	0	0.00	131.00	1	16	6.25%
2020/12/15	0	0.00	1	132.00	132.50	-1	16	-6.15%
2020/11/10	1	131.50	0	0.00	131.00	1	13	7.53%
2020/09/09	1	128.00	0	0.00	128.50	1	27	3.63%
2020/08/27	1	129.00	0	0.00	129.50	1	33	2.99%
2020/08/20	1	136.00	0	0.00	136.50	1	34	2.94%
2020/08/05	0	0.00	1	141.50	141.00	-1	42	-2.38%
2020/07/16	0	0.00	1	137.00	137.00	-1	41	-2.44%
2020/06/22	0	0.00	0	133.50	133.00	0	40	-0.06%
2020/06/08	0.1	135.50	2	136.00	136.50	-2	44	-4.43%
2020/06/01	2	134.50	0	0.00	133.50	2	44	4.50%
2020/05/25	0	0.00	1	132.00	134.50	-1	43	-2.28%
2020/05/20	1	127.50	0	0.00	128.50	1	42	2.37%
2020/05/19	0	129.00	0	0.00	129.00	0	42	0.06%
2020/05/14	1	125.00	0	0.00	124.50	1	42	2.35%
2020/02/24	0	0.00	2.2	125.77	127.00	-2.2	34	-6.32%
2020/02/13	0	0.00	1	130.00	129.50	-1	31	-3.17%
2020/02/10	1	126.00	0	0.00	125.00	1	31	3.18%
2020/02/03	1	130.00	0	0.00	130.00	1	30	3.27%
2019/12/19	0	0.00	2	142.00	142.50	-2	21	-9.15%
2019/12/11	1	140.50	0	0.00	141.00	1	20	4.89%
2019/11/11	0	0.00	2	135.00	135.00	-2	21	-9.25%
2019/10/18	1	135.00	0	0.00	135.00	1	27	3.59%
2019/09/23	1	132.50	0	0.00	134.00	1	33	3.00%
2019/09/10	0	0.00	1	137.00	137.00	-1	43	-2.31%
2019/09/09	0	0.00	1	137.00	137.50	-1	44	-2.25%
2019/08/26	1	131.00	0	0.00	131.50	1	49	2.02%
2019/08/01	1	133.00	0	0.00	133.00	1	57	1.75%
2019/07/23	1	138.50	0	0.00	138.00	1	51	1.95%
2019/06/28	1	138.50	0	0.00	138.50	1	45	2.19%
2019/06/11	0	0.00	2	143.25	144.50	-2	31	-6.38%
2019/06/10	0	0.00	1	145.00	145.00	-1	30	-3.28%
2019/05/29	0.1	138.00	0	0.00	137.00	0.1	24	0.41%
2018/09/21	1	133.00	0	0.00	134.50	1	92	1.08%
2018/06/20	0	0.00	1	129.00	129.50	-1	23	-4.30%
2018/05/31	1	135.00	0	0.00	134.00	1	25	3.92%
2018/05/14	0	0.00	1	137.50	137.00	-1	23	-4.20%
2018/05/10	1	137.50	0	0.00	137.00	1	23	4.19%
2018/03/31	0	0.00	1	140.00	139.00	-1	20	-4.79%
2018/03/30	1	140.00	1	140.00	139.50	0	20	0.00%
2018/03/27	1	139.00	0	0.00	139.50	1	19	5.20%
2018/03/23	0	0.00	1	138.50	138.00	-1	18	-5.30%
2018/03/19	1	141.00	0	0.00	141.00	1	18	5.42%
2018/02/06	1	140.00	0	0.00	137.00	1	24	4.04%
2018/01/30	1	145.00	0	0.00	145.00	1	26	3.81%
2018/01/04	1	142.00	0	0.00	142.00	1	50	1.98%