達新 (1315)-台新-台南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.2
漲幅
-0.28%
成交量
7張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	5	70.50	0	0.00	70.50	5	24	20.69%
2024/08/28	0	0.00	0	72.40	72.30	0	23	-0.08%
2024/06/27	0	0.00	1	72.00	72.20	-1	23	-4.24%
2024/05/20	5	71.30	0	0.00	71.30	5	29	17.03%
2024/04/19	0	70.60	0	0.00	70.50	0	30	0.07%
2024/04/10	1	73.60	0	0.00	73.70	1	27	3.70%
2023/12/11	0	71.45	0	0.00	71.50	0	10	0.10%
2023/11/30	1	71.50	0	0.00	71.30	1	10	9.17%
2023/08/31	0	0.00	0.2	71.00	70.80	-0.2	26	-0.85%
2023/07/04	0.1	70.40	0	0.00	71.00	0.1	25	0.20%
2023/06/16	0.1	71.00	0	0.00	71.10	0.1	25	0.39%
2023/06/15	0.1	70.50	0	0.00	71.00	0.1	24	0.30%
2023/05/30	1	70.30	0	0.00	70.10	1	24	4.08%
2023/02/21	10	72.60	0	0.00	72.50	10	14	67.34%
2022/02/21	0	0.00	2.9	84.40	84.60	-2.9	59	-4.82%
2022/01/04	0	0.00	0.3	86.00	86.00	-0.3	68	-0.42%
2021/10/25	0	0.00	1	62.80	61.70	-1	58	-1.71%
2021/10/22	1	61.20	0	0.00	61.30	1	58	1.70%
2021/10/15	0	0.00	1	61.00	61.00	-1	61	-1.62%
2021/08/23	0	0.00	8	64.65	64.80	-8	180	-4.43%
2021/08/19	0	0.00	1	66.60	66.50	-1	178	-0.56%
2021/08/11	1	69.70	0	0.00	69.70	1	180	0.55%
2021/08/03	0	0.00	0.3	69.00	69.20	-0.3	210	-0.14%
2021/08/02	0.3	69.10	0	0.00	69.00	0.3	210	0.14%
2021/07/16	0	0.00	1	70.80	70.30	-1	239	-0.42%
2021/07/06	1	69.90	0	0.00	70.00	1	258	0.39%
2021/07/02	1	71.00	0	0.00	70.70	1	256	0.39%
2021/07/01	1	72.50	0	0.00	71.20	1	260	0.38%
2021/06/28	0	0.00	1	77.50	77.90	-1	252	-0.40%
2021/06/25	0	0.00	2	76.20	76.50	-2	243	-0.82%
2021/06/17	0	0.00	1	75.00	75.30	-1	317	-0.32%
2021/06/16	0	0.00	1	76.20	75.40	-1	332	-0.30%
2021/06/15	0	0.00	4	75.85	75.80	-4	346	-1.15%
2021/06/10	0	0.00	1	76.10	75.80	-1	358	-0.28%
2021/06/09	1	76.00	0	0.00	75.90	1	376	0.27%
2021/06/07	1	73.40	1	74.20	73.90	0	379	0.00%
2021/06/02	0	0.00	0.1	72.50	73.30	-0.1	387	-0.03%
2021/05/14	1	71.70	0	0.00	71.00	1	423	0.24%
2021/05/04	1	73.30	0	0.00	73.60	1	407	0.25%
2021/04/22	1	75.40	0	0.00	75.30	1	406	0.25%
2021/04/14	0	0.00	1	75.00	74.90	-1	398	-0.25%
2021/04/13	2	75.30	0	0.00	75.20	2	392	0.51%
2021/04/12	0	0.00	1.7	75.62	75.60	-1.7	390	-0.44%
2021/04/09	2	75.55	0	0.00	75.50	2	394	0.51%
2021/04/08	1	75.60	0	0.00	75.90	1	398	0.25%
2021/04/06	9.4	76.47	1	76.70	76.70	8.4	388	2.16%
2021/04/01	1	76.00	0	0.00	75.70	1	375	0.27%
2021/03/30	0	0.00	0.1	74.70	75.00	-0.1	367	-0.03%
2021/03/24	4	73.73	0	0.00	73.70	4	344	1.16%
2021/03/15	0	0.00	2	78.40	79.20	-2	254	-0.79%
2021/02/23	0	0.00	5	73.60	74.30	-5	372	-1.34%
2021/02/22	0	0.00	1	72.60	72.90	-1	364	-0.27%
2021/02/18	0	0.00	6	71.92	72.10	-6	369	-1.62%
2021/02/02	0	0.00	1	70.00	69.90	-1	392	-0.25%
2021/02/01	1	69.10	0	0.00	68.90	1	393	0.25%
2021/01/26	0	0.00	1	70.70	70.50	-1	390	-0.26%
2021/01/25	0	0.00	1	71.00	70.70	-1	391	-0.26%
2021/01/20	0	0.00	1	70.70	70.40	-1	388	-0.26%
2021/01/12	0	0.00	4	71.75	71.20	-4	396	-1.01%
2021/01/07	4	70.93	0	0.00	70.90	4	413	0.97%
2021/01/06	6	71.88	0	0.00	71.20	6	417	1.44%
2021/01/05	4	72.43	1	72.50	72.50	3	425	0.71%
2021/01/04	1	72.70	18	73.47	73.00	-17	428	-3.97%
2020/12/31	0	0.00	5	72.40	72.20	-5	427	-1.17%
2020/12/28	0	0.00	1	70.30	70.30	-1	436	-0.23%
2020/12/15	3	70.10	0	0.00	70.00	3	475	0.63%
2020/12/14	10	70.00	0	0.00	70.30	10	476	2.10%
2020/12/11	2	70.50	0	0.00	70.50	2	476	0.42%
2020/12/09	10	71.50	0	0.00	70.90	10	478	2.09%
2020/12/07	0	0.00	0.2	72.70	72.20	-0.2	479	-0.04%
2020/12/04	1	72.90	0	0.00	73.10	1	571	0.17%
2020/12/02	1	72.00	1	71.90	72.40	0	577	0.00%
2020/11/27	1	73.80	0	0.00	73.90	1	596	0.17%
2020/11/26	1	76.50	0	0.00	77.10	1	587	0.17%
2020/11/25	0.2	78.20	2	79.50	78.50	-1.8	579	-0.31%
2020/11/24	0	0.00	2	79.20	79.30	-2	577	-0.35%
2020/11/23	3.2	78.03	0.7	79.50	79.90	2.5	568	0.44%
2020/11/20	1	74.20	0.4	74.40	75.40	0.6	529	0.11%
2020/11/19	0	0.00	0.7	72.20	73.30	-0.7	538	-0.13%
2020/11/12	6	70.92	2	70.90	70.40	4	692	0.58%
2020/11/11	4	69.60	4	69.90	69.90	0	687	0.00%
2020/10/27	0	0.00	1	68.50	68.30	-1	718	-0.14%
2020/09/01	0	0.00	1	53.50	53.40	-1	1,088	-0.09%
2020/08/31	1	56.30	0	0.00	53.70	1	1,097	0.09%
2020/08/25	1	54.70	0	0.00	54.70	1	1,170	0.09%
2020/08/24	1	55.10	1	55.00	54.70	0	1,186	0.00%
2020/08/20	2	51.70	5	51.50	51.50	-3	1,180	-0.25%
2020/08/19	5	53.30	0	0.00	53.30	5	1,180	0.42%
2020/08/17	1	55.40	4	54.80	55.10	-3	1,189	-0.25%
2020/08/14	4	53.63	0	0.00	53.80	4	1,242	0.32%
2020/08/13	14	60.00	14	56.63	55.30	0	1,244	0.00%
2020/08/07	0	0.00	2	55.10	55.40	-2	1,155	-0.17%
2020/07/14	0	0.00	1	50.80	50.80	-1	1,182	-0.08%
2020/07/13	0	0.00	1	51.50	51.20	-1	1,182	-0.08%
2020/07/09	1	53.00	0	0.00	52.50	1	1,184	0.08%
2020/06/24	0	0.00	3	53.33	53.10	-3	1,184	-0.25%
2020/06/19	5	54.46	0	0.00	54.00	5	1,174	0.43%
2020/06/17	0	0.00	2	57.80	59.40	-2	1,064	-0.19%
2020/06/11	1	59.10	0	0.00	57.30	1	1,078	0.09%
2020/06/08	0	0.00	2	59.20	59.00	-2	1,004	-0.20%
2020/06/04	0	0.00	1	57.20	57.40	-1	979	-0.10%
2020/06/02	2	57.10	0	0.00	57.30	2	958	0.21%
2020/06/01	1	60.00	0	0.00	62.70	1	875	0.11%
2020/05/29	1	56.30	1	56.80	57.80	0	819	0.00%
2020/05/26	0	0.00	1	56.40	56.30	-1	812	-0.12%
2020/05/21	3	56.50	1	55.80	55.50	2	802	0.25%
2020/05/18	1	51.10	0	0.00	50.80	1	922	0.11%
2020/04/22	0	0.00	1	46.15	46.05	-1	1,042	-0.10%
2020/04/21	2	46.83	1	46.25	45.95	1	1,061	0.09%
2020/04/13	0	0.00	1	46.90	46.90	-1	1,044	-0.10%
2020/04/09	1	47.85	0	0.00	47.25	1	1,046	0.10%
2020/04/07	0	0.00	1	46.15	47.45	-1	1,037	-0.10%
2020/03/31	1	45.50	0	0.00	45.45	1	1,032	0.10%
2020/03/25	1	46.00	1	46.05	45.35	0	1,041	0.00%
2020/03/23	8	42.73	9	42.84	44.15	-1	1,025	-0.10%
2020/03/20	1	42.95	0	0.00	43.20	1	1,032	0.10%
2020/03/19	10	41.79	10	42.52	41.00	0	1,020	0.00%
2020/03/18	4	44.08	5	44.11	43.95	-1	1,020	-0.10%
2020/03/17	4	44.66	4	44.68	45.20	0	1,046	0.00%
2020/03/03	1	50.70	3	51.10	50.50	-2	974	-0.21%
2020/03/02	4	49.63	5	49.35	49.45	-1	960	-0.10%
2020/02/25	1	49.90	0	0.00	49.55	1	938	0.11%
2020/02/21	0	0.00	1	51.20	51.20	-1	920	-0.11%
2020/02/20	21	57.03	15	53.49	52.40	6	886	0.68%
2020/02/17	0	0.00	1	53.30	54.80	-1	758	-0.13%
2020/01/16	1	50.70	1	50.90	50.70	0	628	0.00%
2020/01/15	2	48.20	0	0.00	48.50	2	590	0.34%
2019/11/25	3	45.10	0	0.00	45.15	3	337	0.89%
2019/11/22	2	45.65	2	46.00	46.00	0	325	0.00%
2019/11/21	3	45.10	3	46.07	46.15	0	320	0.00%
2019/11/15	1	43.00	1	43.70	43.75	0	294	0.00%
2019/11/13	1	40.50	1	40.50	40.50	0	224	0.00%
2019/11/11	0	0.00	1	37.95	37.90	-1	143	-0.70%
2019/11/08	1	37.25	0	0.00	37.40	1	138	0.72%
2019/07/16	0	0.00	1	31.45	31.20	-1	31	-3.14%
2019/07/11	0	0.00	1	30.85	30.85	-1	32	-3.08%
2019/06/26	0	0.00	2	31.15	31.45	-2	38	-5.26%
2019/06/24	1	31.45	0	0.00	31.45	1	38	2.59%
2019/06/21	1	31.45	1	31.40	31.45	0	39	0.00%
2019/06/20	2	31.23	0	0.00	31.25	2	43	4.62%
2019/06/19	1	31.15	0	0.00	31.45	1	44	2.25%
2019/06/17	0	0.00	5	31.09	31.05	-5	48	-10.26%
2019/06/06	3	31.52	0	0.00	31.55	3	54	5.47%
2019/06/05	1	31.55	0	0.00	31.75	1	55	1.80%
2019/05/31	1	31.05	0	0.00	31.15	1	60	1.64%
2019/04/16	0	0.00	0.1	30.55	30.75	-0.1	62	-0.14%
2019/03/25	0	0.00	1	30.90	30.50	-1	52	-1.92%
2019/02/27	1	29.25	0	0.00	29.20	1	30	3.26%
2019/02/26	0	0.00	1	30.00	30.00	-1	26	-3.84%