上曜 (1316)-台新-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股▲3.83%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	220	20.54	507	20.84	20.30	-287	27,217	-1.05%	大買/大賣/鉅額交易
2024/04/29	332	20.35	235.1	19.93	20.55	96.9	26,288	0.37%	大買/大賣/
2024/04/26	5	18.84	100	18.84	18.70	-95	25,586	-0.37%
2024/04/25	43	19.23	32	19.35	18.70	11	25,455	0.04%
2024/04/24	2	18.45	381.1	18.59	18.50	-379.1	25,200	-1.50%	大賣/鉅額交易
2024/04/23	56.4	18.57	35	18.46	18.45	21.4	25,052	0.09%
2024/04/22	2	18.18	426	18.98	19.15	-424	24,395	-1.74%	大賣/鉅額交易
2024/04/19	62.1	17.37	10	17.32	17.45	52.1	24,232	0.21%
2024/04/18	65	18.01	29	18.11	18.00	36	24,113	0.15%
2024/04/17	43	18.11	307.1	18.14	17.95	-264.1	24,013	-1.10%	大賣/鉅額交易
2024/04/16	33.1	18.01	16	17.95	17.90	17.1	23,937	0.07%
2024/04/15	6	18.64	6	18.93	18.70	0	23,813	0.00%
2024/04/12	13.1	19.37	209	19.12	19.15	-195.9	23,714	-0.83%	大賣/鉅額交易
2024/04/11	3	19.43	0	0.00	19.35	3	23,644	0.01%
2024/04/10	0.1	19.95	7	19.97	19.95	-6.9	23,537	-0.03%
2024/04/09	6	20.03	26	19.94	20.00	-20	23,403	-0.09%
2024/04/08	13	19.81	156.2	19.84	19.85	-143.2	23,228	-0.62%	大賣/鉅額交易
2024/04/03	25	19.52	7	19.40	19.45	18	23,091	0.08%
2024/04/02	8	19.95	135	20.00	19.95	-127	22,975	-0.55%	大賣/鉅額交易
2024/04/01	9.7	19.62	5	19.74	19.95	4.7	22,828	0.02%
2024/03/29	12	19.48	4	19.51	19.20	8	22,621	0.04%
2024/03/28	50.3	20.12	236	20.02	19.30	-185.7	22,479	-0.83%	大賣/鉅額交易
2024/03/27	44	19.38	222	19.15	19.30	-178	21,904	-0.81%	大賣/鉅額交易
2024/03/26	21	18.40	311	18.52	18.10	-290	21,510	-1.35%	大賣/鉅額交易
2024/03/25	1	19.45	200	19.61	19.20	-199	21,314	-0.93%	大賣/鉅額交易
2024/03/22	26	19.65	267	19.36	19.40	-241	21,220	-1.14%	大賣/鉅額交易
2024/03/21	13	19.50	185	19.62	19.55	-172	20,961	-0.82%	大賣/鉅額交易
2024/03/20	16.2	19.83	63	19.92	19.60	-46.8	20,812	-0.22%
2024/03/19	41	20.20	249	19.97	19.85	-208	20,656	-1.01%	大賣/鉅額交易
2024/03/18	17.5	20.26	248	20.36	20.40	-230.5	20,326	-1.13%	大賣/鉅額交易
2024/03/15	103.1	20.27	618	20.05	19.95	-514.9	20,042	-2.57%	大買/大賣/鉅額交易
2024/03/14	291	20.78	437.7	20.41	20.50	-146.7	19,474	-0.75%	大買/大賣/鉅額交易
2024/03/13	49.1	19.84	220.5	19.63	19.65	-171.5	18,310	-0.94%	大賣/鉅額交易
2024/03/12	98.1	21.28	355.8	20.82	20.65	-257.7	17,725	-1.45%	大賣/鉅額交易
2024/03/11	92	22.87	30	22.76	22.80	62	16,975	0.37%
2024/03/08	139.1	23.84	266.9	24.02	22.60	-127.8	16,178	-0.79%	大買/大賣/鉅額交易
2024/03/07	425	27.05	290.7	26.62	25.10	134.3	15,197	0.88%	大買/大賣/鉅額交易
2024/03/06	185	25.42	299.9	25.80	26.20	-114.9	12,798	-0.90%	大買/大賣/鉅額交易
2024/03/05	101	22.76	130.3	23.12	23.85	-29.3	11,773	-0.25%	大買/大賣/
2024/03/04	64.2	21.91	23	22.09	21.70	41.2	10,992	0.37%
2024/03/01	137	21.91	95.3	21.89	21.30	41.7	10,530	0.40%	大買/
2024/02/29	155	20.65	254.9	20.84	21.00	-99.9	9,196	-1.09%	大買/大賣/
2024/02/27	237	19.90	117	19.67	19.10	120	8,181	1.47%	大買/大賣/鉅額交易
2024/02/26	22	18.84	102.9	19.37	19.60	-80.9	7,184	-1.13%	大賣/
2024/02/23	58	17.99	58.3	17.70	17.85	-0.3	6,659	0.00%
2024/02/22	59.1	17.50	29	17.40	17.30	30.1	5,947	0.51%
2024/02/21	145	18.36	350.9	18.46	18.10	-205.9	5,125	-4.02%	大買/大賣/鉅額交易
2024/02/20	109	17.96	317	18.25	18.40	-208	3,960	-5.25%	大買/大賣/鉅額交易
2024/02/19	46	16.41	131	16.73	16.75	-85	3,271	-2.60%	大賣/
2024/02/16	50	15.14	92	15.18	15.25	-42	2,897	-1.45%
2024/02/15	30	14.25	33	14.20	13.90	-3	2,705	-0.11%
2024/02/05	4.7	14.03	0	0.00	13.70	4.7	2,641	0.18%
2024/02/01	11	13.70	0	0.00	13.75	11	2,576	0.43%
2024/01/31	3	14.47	0	0.00	13.80	3	2,532	0.12%
2024/01/30	4.1	14.40	11	14.24	14.30	-6.9	2,422	-0.28%
2024/01/29	1	13.85	75	13.53	13.90	-74	2,243	-3.30%
2024/01/26	18	13.47	24	13.43	13.10	-6	2,121	-0.28%
2024/01/25	0	0.00	33	13.00	13.05	-33	1,991	-1.66%
2024/01/24	0	0.00	1	12.40	12.50	-1	1,919	-0.05%
2024/01/22	4	12.30	0	0.00	12.35	4	1,919	0.21%
2024/01/19	4	12.20	0	0.00	12.30	4	1,918	0.21%
2024/01/18	7	12.25	0	0.00	12.25	7	1,917	0.37%
2024/01/17	15	12.35	0	0.00	12.15	15	1,918	0.78%
2024/01/15	0	0.00	1	13.00	12.90	-1	1,866	-0.05%
2024/01/12	0	0.00	7	12.64	12.60	-7	1,848	-0.38%
2024/01/11	0	12.70	0	0.00	12.70	0	1,862	0.00%
2024/01/10	0.3	12.85	0	0.00	12.75	0.3	1,892	0.02%
2024/01/09	1	12.80	10	12.85	12.80	-9	1,899	-0.47%
2024/01/08	5.9	12.95	3	12.85	12.90	2.9	1,915	0.15%
2024/01/05	0	0.00	10	13.10	13.05	-10	1,915	-0.52%
2024/01/02	0.1	13.00	38	12.97	13.05	-37.9	2,021	-1.87%
2023/12/29	9	12.70	5	12.70	12.70	4	2,001	0.20%
2023/12/28	0	0.00	20	12.70	12.70	-20	2,015	-0.99%
2023/12/27	16	12.74	0	0.00	12.70	16	2,062	0.78%
2023/12/26	0.6	12.83	0	0.00	12.95	0.6	2,062	0.03%
2023/12/25	0	0.00	8	12.65	12.65	-8	2,066	-0.39%
2023/12/22	25	12.50	0	0.00	12.55	25	2,082	1.20%
2023/12/21	13	12.73	0	12.85	12.70	13	2,076	0.63%
2023/12/20	2	12.95	1.2	13.00	12.90	0.8	2,084	0.04%
2023/12/19	0	0.00	18	12.61	12.80	-18	2,084	-0.86%
2023/12/18	10	12.70	0	0.00	12.60	10	2,119	0.47%
2023/12/15	35	12.43	0	12.60	12.40	35	2,353	1.49%
2023/12/14	20	12.63	0	0.00	12.65	20	2,339	0.85%
2023/12/13	0.5	12.80	0	12.75	12.80	0.5	2,342	0.02%
2023/12/12	11	12.70	3	12.75	12.70	8	2,455	0.33%
2023/12/11	1.7	12.77	34	12.81	12.80	-32.3	2,447	-1.32%
2023/12/08	10	12.55	3	12.67	12.55	7	2,467	0.28%
2023/12/07	20.1	13.10	14	13.01	12.80	6.1	2,493	0.24%
2023/12/06	24	13.32	1	13.15	13.30	23	2,493	0.92%
2023/12/05	26	12.98	3	13.00	12.95	23	2,461	0.93%
2023/12/04	54	12.60	28	12.59	12.85	26	2,420	1.07%
2023/12/01	54.4	12.60	35	12.41	12.50	19.4	2,398	0.81%
2023/11/30	1	12.40	6	12.27	12.35	-5	2,362	-0.21%
2023/11/29	0	0.00	11	11.95	12.00	-11	2,315	-0.48%
2023/11/28	25	11.75	10	11.80	11.90	15	2,309	0.65%
2023/11/27	3	11.70	0	0.00	11.65	3	2,321	0.13%
2023/11/24	0	0.00	7	11.49	11.45	-7	2,302	-0.30%
2023/11/23	5	11.50	30	11.52	11.55	-25	2,269	-1.10%
2023/11/22	12	11.35	20	11.35	11.35	-8	2,231	-0.36%
2023/11/21	0	0.00	50	11.25	11.25	-50	2,205	-2.27%
2023/11/20	2	11.20	10	11.20	11.15	-8	2,220	-0.36%
2023/11/17	2	11.10	129	11.07	11.00	-127	2,249	-5.65%	大賣/鉅額交易
2023/11/16	0	0.00	20	10.75	10.75	-20	2,233	-0.90%
2023/11/14	8	10.40	21	10.40	10.45	-13	2,250	-0.58%
2023/11/09	0	0.00	4	10.45	10.50	-4	2,254	-0.18%
2023/11/08	3	10.45	327.5	10.39	10.45	-324.5	2,269	-14.30%	大賣/鉅額交易
2023/11/07	4	10.38	8	10.37	10.35	-4	2,290	-0.17%
2023/11/01	0	0.00	5.1	10.20	10.30	-5.1	2,360	-0.22%
2023/10/31	1	10.20	6	10.28	10.20	-5	2,365	-0.21%
2023/10/30	0	0.00	1	10.25	10.25	-1	2,380	-0.04%
2023/10/27	1	10.30	1.6	10.35	10.30	-0.6	2,386	-0.03%
2023/10/25	5	10.30	0	0.00	10.35	5	2,403	0.21%
2023/10/23	3	10.22	0	0.00	10.20	3	2,418	0.12%
2023/10/20	0	0.00	1	10.30	10.35	-1	2,414	-0.04%
2023/10/19	0	0.00	143	10.40	10.45	-143	2,429	-5.89%	大賣/鉅額交易
2023/10/18	0	0.00	0	11.00	10.80	0	2,421	0.00%
2023/10/17	2	11.05	1	11.10	11.00	1	2,402	0.04%
2023/10/16	5	11.09	0	0.00	11.10	5	2,382	0.21%
2023/10/13	0	11.25	0	0.00	11.05	0	2,363	0.00%
2023/10/12	0	0.00	1	10.95	11.00	-1	2,369	-0.04%
2023/10/11	4.5	11.12	1	11.25	11.05	3.5	2,361	0.15%
2023/10/06	1	11.30	354	11.23	11.20	-353	2,329	-15.15%	大賣/鉅額交易
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/10/03	0	0.00	14	10.70	10.75	-14	2,200	-0.64%
2023/10/02	1	10.75	0.2	10.75	10.75	0.8	2,157	0.03%
2023/09/28	0	0.00	3	10.60	10.75	-3	2,140	-0.14%
2023/09/25	1	10.60	0	0.00	10.55	1	2,091	0.05%
2023/09/22	12	10.60	1	10.70	10.60	11	2,070	0.53%
2023/09/21	2	10.78	0	0.00	10.65	2	2,039	0.10%
2023/09/20	20	10.40	3	10.62	10.60	17	1,970	0.86%
2023/09/19	0	10.70	3	10.72	10.60	-3	1,721	-0.17%
2023/09/18	2	10.85	1	10.85	10.85	1	1,708	0.06%
2023/09/15	7	10.82	2	10.85	10.80	5	1,681	0.30%
2023/09/13	4	10.35	50	10.55	10.35	-46	1,570	-2.93%
2023/09/12	10	10.20	1,500	10.15	10.20	-1,490	1,526	-97.63%	大賣/鉅額交易
2023/09/11	196.5	10.27	118	10.20	10.15	78.5	1,454	5.40%	大買/大賣/
2023/09/08	393	10.44	0	0.00	10.50	393	1,360	28.88%	大買/鉅額交易
2023/09/07	1	10.65	0	0.00	10.65	1	1,307	0.08%
2023/09/06	0	0.00	230	10.68	10.80	-230	1,314	-17.49%	大賣/鉅額交易
2023/09/05	13	10.90	0	0.00	10.85	13	1,289	1.01%
2023/09/04	160	10.85	6	10.85	10.85	154	1,277	12.06%	大買/鉅額交易
2023/09/01	150	10.75	0	0.00	10.75	150	1,276	11.75%	大買/鉅額交易
2023/08/31	170	10.65	3	10.63	10.65	167	1,258	13.27%	大買/鉅額交易
2023/08/30	80	10.71	0	0.00	10.70	80	1,242	6.44%
2023/08/29	30.2	10.76	0	0.00	10.70	30.2	1,237	2.44%
2023/08/28	154.2	10.76	0	0.00	10.80	154.2	1,240	12.43%	大買/鉅額交易
2023/08/25	120.3	10.73	0	0.00	10.75	120.3	1,237	9.72%	大買/鉅額交易
2023/08/24	302.5	10.73	0	0.00	10.70	302.5	1,251	24.17%	大買/鉅額交易
2023/08/23	5.9	11.01	350	11.18	11.10	-344.1	1,245	-27.62%	大賣/鉅額交易
2023/08/22	300.1	11.59	0	0.00	11.60	300.1	1,232	24.34%	大買/鉅額交易
2023/08/21	0	0.00	680	12.05	12.05	-680	1,197	-56.79%	大賣/鉅額交易
2023/08/18	0	0.00	410	11.95	11.95	-410	1,179	-34.76%	大賣/鉅額交易
2023/08/17	347	11.83	0	0.00	11.85	347	1,163	29.82%	大買/鉅額交易
2023/08/16	154	11.80	555	11.80	11.75	-401	1,157	-34.64%	大買/大賣/鉅額交易
2023/08/15	550	11.79	0	0.00	11.90	550	1,142	48.12%	大買/鉅額交易
2023/08/14	0	0.00	793	11.69	11.70	-793	1,126	-70.42%	大賣/鉅額交易
2023/08/11	500	11.91	0	0.00	11.95	500	1,104	45.27%	大買/鉅額交易
2023/08/10	18	12.20	0	0.00	12.10	18	1,078	1.67%
2023/08/09	4.2	12.11	250	12.24	12.20	-245.8	1,065	-23.06%	大賣/鉅額交易
2023/08/08	376	12.26	2	12.40	12.35	374	1,054	35.47%	大買/鉅額交易
2023/08/07	2	12.00	260	12.00	12.00	-258	1,030	-25.04%	大賣/鉅額交易
2023/08/04	5	12.00	0	0.00	11.95	5	1,032	0.48%
2023/08/01	0	0.00	25	11.70	11.75	-25	1,082	-2.31%
2023/07/28	0	0.00	260	11.95	11.85	-260	1,116	-23.30%	大賣/鉅額交易
2023/07/27	2	11.88	271	11.80	11.95	-269	1,109	-24.25%	大賣/鉅額交易
2023/07/24	0.2	11.70	300	11.74	11.55	-299.8	1,106	-27.10%	大賣/鉅額交易
2023/07/21	0.5	11.95	0	0.00	11.85	0.5	1,092	0.05%
2023/07/19	0	0.00	1	11.65	11.70	-1	1,081	-0.09%
2023/07/18	6.2	11.80	0	0.00	11.70	6.2	1,094	0.57%
2023/07/17	1.1	11.65	0	0.00	11.85	1.1	1,119	0.10%
2023/07/14	0.4	11.90	0	0.00	11.75	0.4	1,141	0.04%
2023/07/13	10	11.90	0	0.00	11.90	10	1,166	0.86%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/10	0.2	12.05	0	0.00	12.00	0.2	1,276	0.02%
2023/07/07	0.1	12.00	0	0.00	12.00	0.1	1,323	0.01%
2023/07/06	1	12.15	1	12.05	12.05	0	1,337	0.00%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/07/03	1	12.30	0	0.00	12.25	1	1,440	0.07%
2023/06/29	3	12.25	0	0.00	12.15	3	1,459	0.21%
2023/06/21	0.8	12.30	0	0.00	12.20	0.8	1,524	0.05%
2023/06/20	2	12.30	0	0.00	12.25	2	1,561	0.13%
2023/06/19	1	11.90	0	0.00	12.05	1	1,663	0.06%
2023/06/15	0	0.00	0.6	12.40	12.40	-0.6	1,701	-0.04%
2023/06/14	0	0.00	2	12.50	12.55	-2	1,755	-0.11%
2023/06/13	1	12.50	0	0.00	12.45	1	1,895	0.05%
2023/06/12	0.2	12.50	0	0.00	12.50	0.2	2,066	0.01%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/07	0	0.00	4.9	12.90	12.95	-4.9	2,362	-0.21%
2023/06/02	10	12.65	0	0.00	12.65	10	2,380	0.42%
2023/06/01	11	12.60	0	0.00	12.55	11	2,395	0.46%
2023/05/29	1	12.50	0	0.00	12.45	1	2,393	0.04%
2023/05/26	2	12.90	0	0.00	12.70	2	2,381	0.08%
2023/05/25	1	13.20	48	13.25	13.20	-47	2,343	-2.01%
2023/05/24	2	13.23	0	0.00	13.25	2	2,338	0.09%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/22	1	13.30	180	13.33	13.40	-179	2,331	-7.68%	大賣/鉅額交易
2023/05/19	0	0.00	40	13.28	13.25	-40	2,316	-1.73%
2023/05/12	1	13.35	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.35	0	0.00	13.25	1	2,327	0.04%
2023/05/09	25	13.40	8	13.43	13.50	17	2,324	0.73%
2023/05/08	0	0.00	3	13.85	13.65	-3	2,305	-0.13%
2023/05/05	6	13.65	50	13.63	13.65	-44	2,247	-1.96%
2023/05/04	0	0.00	50	13.53	13.55	-50	2,207	-2.27%
2023/05/03	0	0.00	6	13.41	13.40	-6	2,227	-0.27%
2023/05/02	5	13.60	112	13.59	13.60	-107	2,230	-4.80%	大賣/鉅額交易
2023/04/28	0	0.00	50	13.45	13.45	-50	2,218	-2.25%
2023/04/25	0	0.00	20	13.38	13.25	-20	2,177	-0.92%
2023/04/24	0	0.00	40	13.47	13.50	-40	2,153	-1.86%
2023/04/21	0	0.00	1	13.55	13.35	-1	2,152	-0.05%
2023/04/20	1	13.70	0	0.00	13.55	1	2,138	0.05%
2023/04/19	5	13.85	0	0.00	13.95	5	2,108	0.24%
2023/04/18	2	13.78	2	13.80	13.70	0	2,061	0.00%
2023/04/17	3	13.65	5	13.67	13.60	-2	2,020	-0.10%
2023/04/14	1	13.20	0	0.00	13.20	1	1,977	0.05%
2023/04/13	1	13.20	6	13.20	13.20	-5	1,963	-0.25%
2023/04/12	3	14.00	7	14.00	13.75	-4	1,899	-0.21%
2023/04/11	0	0.00	10	13.87	13.80	-10	1,855	-0.54%
2023/04/10	7	14.11	2	13.80	14.00	5	1,844	0.27%
2023/04/07	0	0.00	2	13.30	13.55	-2	1,764	-0.11%
2023/04/06	0	13.10	0	0.00	13.15	0	1,739	0.00%
2023/03/29	3	13.20	0	0.00	13.25	3	1,708	0.18%
2023/03/28	4	13.15	0	0.00	13.15	4	1,707	0.23%
2023/03/27	7	13.44	15	13.45	13.40	-8	1,690	-0.47%
2023/03/24	1	13.55	0	0.00	13.55	1	1,686	0.06%
2023/03/23	10	13.70	0	0.00	13.55	10	1,665	0.60%
2023/03/22	53	13.84	35	13.72	13.70	18	1,650	1.09%
2023/03/20	0	0.00	1	13.50	13.35	-1	1,552	-0.06%
2023/03/17	8	13.56	1	13.45	13.60	7	1,505	0.47%
2023/03/16	7	13.76	23.2	13.62	13.45	-16.2	1,449	-1.12%
2023/03/15	0	0.00	7	13.77	13.75	-7	1,313	-0.53%
2023/03/14	6	12.83	7	12.67	12.55	-1	1,139	-0.09%
2023/03/13	6	12.50	2.8	12.82	13.05	3.2	1,012	0.31%
2023/03/10	0.3	12.00	0	0.00	11.90	0.3	851	0.04%
2023/03/09	11	12.30	0	0.00	12.20	11	839	1.31%
2023/03/03	0.4	11.85	0	0.00	11.85	0.4	804	0.05%
2023/03/02	10	11.93	0	0.00	11.85	10	801	1.25%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/02/23	8	12.25	0	0.00	12.15	8	781	1.02%
2023/02/16	0	0.00	0.8	12.00	12.05	-0.8	879	-0.10%
2023/02/15	5	12.20	0	0.00	12.15	5	895	0.56%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/13	2	11.93	0	0.00	12.00	2	887	0.23%
2023/02/10	2	12.10	0.5	12.12	12.10	1.5	883	0.17%
2023/02/09	1	12.30	0	0.00	12.30	1	883	0.11%
2023/02/07	0	12.30	0	0.00	12.35	0	872	0.00%
2023/02/06	1.2	12.10	0	0.00	12.10	1.2	883	0.14%
2023/02/03	0	0.00	0.7	12.20	12.20	-0.7	899	-0.08%
2023/02/02	1.1	12.25	0	0.00	12.25	1.1	908	0.13%
2023/02/01	2	12.28	1	12.35	12.30	1	924	0.11%
2023/01/31	0	12.05	0	0.00	12.05	0	903	0.00%
2023/01/30	0	11.86	2.2	11.72	11.95	-2.2	909	-0.25%
2023/01/17	0	11.66	0	0.00	11.65	0	926	0.00%
2023/01/16	3	11.65	0.5	11.70	11.70	2.5	976	0.26%
2023/01/12	4	11.85	0	0.00	11.80	4	1,029	0.39%
2023/01/11	0	12.10	0	0.00	11.90	0	1,032	0.00%
2023/01/03	0	11.80	0	0.00	11.80	0	1,496	0.00%
2022/12/30	0	0.00	1	11.85	11.85	-1	1,624	-0.06%
2022/12/27	2	11.85	0.8	11.95	11.90	1.2	1,639	0.08%
2022/12/26	1	11.90	0	0.00	11.95	1	1,638	0.06%
2022/12/23	0	0.00	0.1	11.90	11.85	-0.1	1,642	0.00%
2022/12/22	0.1	12.05	0	0.00	12.00	0.1	1,641	0.00%
2022/12/16	0	0.00	11.2	12.40	12.35	-11.2	1,630	-0.69%
2022/12/15	0	0.00	16	12.70	12.70	-16	1,656	-0.97%
2022/12/14	0	0.00	2.2	12.58	12.90	-2.2	1,667	-0.13%
2022/12/09	0	0.00	11	13.40	13.20	-11	1,634	-0.67%
2022/12/08	0	0.00	6	13.45	13.45	-6	1,633	-0.37%
2022/12/06	0	0.00	2	13.30	13.00	-2	1,642	-0.12%
2022/12/05	0	0.00	1	13.30	13.35	-1	1,644	-0.06%
2022/12/01	1	13.10	3.7	13.04	13.15	-2.7	1,651	-0.16%
2022/11/30	2	12.95	0	0.00	12.95	2	1,679	0.12%
2022/11/28	0	0.00	1	12.50	12.55	-1	1,685	-0.06%
2022/11/23	0	0.00	0.9	12.18	12.25	-0.9	1,699	-0.05%
2022/11/22	1	12.05	3	12.05	12.05	-2	1,701	-0.12%
2022/11/21	0	0.00	0.4	12.30	12.25	-0.4	1,700	-0.02%
2022/11/17	1	12.50	0	0.00	12.70	1	1,724	0.06%
2022/11/16	3.4	12.82	0	0.00	12.50	3.4	1,740	0.19%
2022/11/15	5	12.90	5	13.15	13.10	0	1,749	0.00%
2022/11/11	5	12.15	8.2	12.13	12.15	-3.2	1,720	-0.19%
2022/11/04	1	12.30	0	0.00	12.60	1	1,798	0.06%
2022/11/02	1	12.45	0	0.00	12.40	1	1,809	0.06%
2022/11/01	3	11.92	1	12.10	11.75	2	1,796	0.11%
2022/10/31	0	0.00	1.8	12.30	12.35	-1.8	1,780	-0.10%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/14	3	11.95	0	0.00	12.00	3	1,762	0.17%
2022/10/13	3	11.90	0	0.00	11.45	3	1,764	0.17%
2022/10/12	2	12.28	0	0.00	12.20	2	1,733	0.12%
2022/10/11	0	0.00	5	12.75	12.55	-5	1,708	-0.29%
2022/10/07	10	13.55	10	13.70	13.50	0	1,726	0.00%
2022/10/06	5	13.55	10	13.58	13.70	-5	1,762	-0.28%
2022/10/05	15	13.55	11	13.69	13.60	4	1,754	0.23%
2022/10/04	21	13.20	20	13.00	13.20	1	1,784	0.06%
2022/10/03	5	12.59	0	0.00	12.45	5	1,799	0.28%
2022/09/30	0	0.00	6	12.15	12.55	-6	1,765	-0.34%
2022/09/29	5	11.76	0	0.00	12.10	5	1,733	0.29%
2022/09/28	1	12.15	12	12.67	12.15	-11	1,582	-0.70%
2022/09/27	2	13.43	1	13.50	13.50	1	1,489	0.07%
2022/09/23	1	14.55	50	14.75	14.55	-49	1,526	-3.21%
2022/09/22	3	14.28	0	0.00	14.50	3	1,559	0.19%
2022/09/16	5	15.05	0	0.00	15.00	5	1,611	0.31%
2022/09/14	5	15.00	0	0.00	15.10	5	1,742	0.29%
2022/09/13	11	15.20	0	0.00	15.05	11	1,759	0.63%
2022/09/12	30	15.49	0	0.00	15.50	30	1,818	1.65%
2022/09/06	1	14.90	10	14.70	14.85	-9	1,857	-0.48%
2022/09/02	0	0.00	2	15.55	15.40	-2	1,982	-0.10%
2022/09/01	2	15.20	2	15.20	15.15	0	2,031	0.00%
2022/08/30	1	15.45	0	0.00	15.55	1	2,066	0.05%
2022/08/29	2	15.58	13	15.55	15.40	-11	2,145	-0.51%
2022/08/26	13	15.85	0	0.00	16.05	13	2,159	0.60%
2022/08/22	1	15.40	0	0.00	15.30	1	2,218	0.05%
2022/08/18	0	0.00	40	15.15	15.35	-40	2,274	-1.76%
2022/08/16	0	0.00	1	15.35	15.35	-1	2,437	-0.04%
2022/08/15	0	0.00	50	14.90	15.00	-50	2,547	-1.96%
2022/08/12	11	15.28	0	0.00	15.10	11	2,856	0.39%
2022/08/09	0	0.00	50	14.90	15.00	-50	3,001	-1.67%
2022/08/05	0	0.00	60	14.48	14.50	-60	3,117	-1.92%
2022/08/04	0	0.00	1	14.00	14.20	-1	3,311	-0.03%
2022/08/03	4	14.51	40	14.64	14.45	-36	3,480	-1.03%
2022/08/01	1	15.60	0	0.00	15.50	1	3,528	0.03%
2022/07/27	0	0.00	13.3	15.10	15.25	-13.3	3,588	-0.37%
2022/07/26	0	0.00	1	15.20	15.10	-1	3,685	-0.03%
2022/07/21	7	15.55	0	0.00	15.55	7	3,742	0.19%
2022/07/19	0	0.00	5	16.05	15.90	-5	3,788	-0.13%
2022/07/15	1	15.45	0	0.00	15.55	1	3,791	0.03%
2022/07/13	5	15.80	0	0.00	15.70	5	3,792	0.13%
2022/07/12	0	0.00	1	15.50	15.70	-1	3,840	-0.03%
2022/07/11	2	16.15	1	15.95	16.20	1	3,964	0.03%
2022/07/08	0	0.00	3	15.40	15.45	-3	3,894	-0.08%
2022/07/07	0	0.00	2	15.00	15.15	-2	3,893	-0.05%
2022/07/06	0	0.00	3	14.85	14.70	-3	3,901	-0.08%
2022/07/05	3	15.20	0	0.00	15.40	3	3,913	0.08%
2022/07/04	0	0.00	40	14.63	14.70	-40	3,897	-1.03%
2022/07/01	2	14.53	0	0.00	14.40	2	3,894	0.05%
2022/06/30	2	15.30	2	15.10	15.10	0	3,874	0.00%
2022/06/24	6	15.88	0	0.00	16.10	6	3,871	0.15%
2022/06/23	2	15.65	0	0.00	15.60	2	3,866	0.05%
2022/06/22	2	16.20	20	15.50	15.45	-18	3,869	-0.47%
2022/06/20	0	0.00	2	17.20	16.15	-2	3,837	-0.05%
2022/06/17	7	17.51	6	17.40	17.50	1	3,775	0.03%
2022/06/16	4	18.05	2	18.35	17.80	2	3,811	0.05%
2022/06/14	1	18.55	1	18.60	18.50	0	3,890	0.00%
2022/06/13	3	19.10	0	0.00	18.95	3	3,893	0.08%
2022/06/10	2	19.63	2	19.53	19.45	0	3,874	0.00%
2022/06/08	1	18.85	0	0.00	18.80	1	3,939	0.03%
2022/06/07	4	19.15	8	19.10	19.00	-4	3,983	-0.10%
2022/06/06	2	18.65	1	18.50	18.50	1	3,954	0.03%
2022/06/01	8	18.45	0	0.00	18.45	8	4,290	0.19%
2022/05/31	1	18.85	1	18.90	18.85	0	4,283	0.00%
2022/05/30	0	0.00	2	19.33	19.15	-2	4,307	-0.05%
2022/05/27	0	0.00	15	19.70	19.50	-15	4,297	-0.35%
2022/05/26	280	19.70	2	19.60	19.50	278	4,347	6.39%	大買/鉅額交易
2022/05/25	1	19.50	1	19.70	19.60	0	4,410	0.00%
2022/05/23	8	19.82	7	19.68	19.20	1	4,540	0.02%
2022/05/20	33	19.95	8	19.80	19.80	25	4,702	0.53%
2022/05/19	2	19.38	0	0.00	19.50	2	4,673	0.04%
2022/05/18	1	18.55	1	18.65	18.70	0	4,677	0.00%
2022/05/17	0	0.00	1	18.35	18.45	-1	4,752	-0.02%
2022/05/16	1	18.70	1	18.15	18.15	0	4,877	0.00%
2022/05/13	1	18.65	0	0.00	18.50	1	5,016	0.02%
2022/05/12	1	18.60	20.1	18.72	19.10	-19.1	5,059	-0.38%
2022/05/11	19	19.67	11.1	19.64	19.85	8	4,985	0.16%
2022/05/09	1.1	19.33	0	0.00	19.15	1.1	5,043	0.02%
2022/05/05	0	0.00	10	18.70	18.85	-10	5,410	-0.18%
2022/05/04	0	0.00	2	18.50	18.90	-2	5,725	-0.03%
2022/05/03	27.1	18.78	6.1	18.93	18.85	21	6,119	0.34%
2022/04/29	0	0.00	313	18.11	18.15	-313	6,758	-4.63%	大賣/鉅額交易
2022/04/26	0	0.00	20	17.48	17.75	-20	10,645	-0.19%
2022/04/22	10	18.10	0	0.00	18.15	10	13,091	0.08%
2022/04/21	1	18.00	0	0.00	18.15	1	13,226	0.01%
2022/04/18	5.1	17.97	0	0.00	17.70	5.1	13,439	0.04%
2022/04/15	6	18.19	23	18.12	18.30	-17	13,395	-0.13%
2022/04/13	0	0.00	2	20.15	20.00	-2	13,388	-0.01%
2022/04/12	1	19.35	0	0.00	19.45	1	13,429	0.01%
2022/04/11	8	19.60	3	19.68	19.60	5	13,455	0.04%
2022/04/07	2	20.20	0	0.00	19.95	2	13,664	0.01%
2022/04/06	0	0.00	4	20.45	20.45	-4	13,865	-0.03%
2022/04/01	4	20.35	0	0.00	20.35	4	13,881	0.03%
2022/03/31	5	20.48	2	20.50	20.40	3	13,921	0.02%
2022/03/29	0	0.00	5	20.40	20.35	-5	13,991	-0.04%
2022/03/25	2	20.73	0	0.00	20.65	2	14,050	0.01%
2022/03/24	0	0.00	15	20.83	20.95	-15	14,078	-0.11%
2022/03/23	1	20.45	0	0.00	20.55	1	14,099	0.01%
2022/03/22	4	20.60	0.5	20.45	20.55	3.5	14,136	0.03%
2022/03/21	4	20.33	5	20.58	20.25	-1	14,157	-0.01%
2022/03/18	1	20.45	0	0.00	20.55	1	14,202	0.01%
2022/03/17	7	20.04	4	20.04	20.20	3	14,316	0.02%
2022/03/16	3	19.40	0	0.00	19.50	3	14,345	0.02%
2022/03/15	11.1	19.30	0	0.00	19.20	11.1	14,457	0.08%
2022/03/14	7	20.30	0	0.00	19.90	7	14,553	0.05%
2022/03/11	1	19.45	2	19.40	19.50	-1	14,556	-0.01%
2022/03/10	1	19.80	4	19.85	19.80	-3	14,671	-0.02%
2022/03/09	1	19.15	4	19.34	19.45	-3	14,856	-0.02%
2022/03/08	18	19.37	20	19.24	19.20	-2	15,024	-0.01%
2022/03/07	10	19.16	12	18.90	18.80	-2	15,000	-0.01%
2022/03/04	1.2	20.33	0	0.00	20.25	1.2	15,056	0.01%
2022/03/03	2	20.60	0	0.00	20.50	2	15,350	0.01%
2022/03/02	2	20.55	2	20.35	20.35	0	15,741	0.00%
2022/03/01	0	0.00	8	20.20	20.50	-8	16,195	-0.05%
2022/02/25	15	20.48	6	20.16	20.05	9	16,438	0.05%
2022/02/24	14	20.63	60	20.83	20.30	-46	16,602	-0.28%
2022/02/23	52	21.34	4	21.30	21.35	48	16,741	0.29%
2022/02/22	83	21.54	75	21.43	20.90	8	17,098	0.05%
2022/02/21	37.3	20.73	24	21.14	21.20	13.3	17,169	0.08%
2022/02/18	6.1	21.37	5	21.20	21.20	1.1	17,231	0.01%
2022/02/17	7	22.09	1	21.95	22.00	6	17,214	0.03%
2022/02/16	20	22.65	0	0.00	22.60	20	17,359	0.12%
2022/02/15	9	22.51	1	23.05	22.25	8	17,502	0.05%
2022/02/14	3	23.60	4	23.35	23.30	-1	17,762	-0.01%
2022/02/11	0	0.00	87	24.30	24.20	-87	18,192	-0.48%
2022/02/10	2	23.93	2	24.13	24.00	0	18,850	0.00%
2022/02/09	11	24.45	6	24.33	24.55	5	19,575	0.03%
2022/02/08	7	23.99	5	23.94	24.20	2	19,943	0.01%
2022/02/07	7	23.31	3	23.30	23.80	4	19,748	0.02%
2022/01/26	24	23.41	19	23.08	22.75	5	19,617	0.03%
2022/01/25	23	23.87	17	23.59	23.55	6	19,400	0.03%
2022/01/24	61	24.44	51	24.57	24.75	10	19,183	0.05%
2022/01/21	122.3	24.92	129	24.61	24.10	-6.7	18,577	-0.04%	大買/大賣/
2022/01/20	132.1	26.29	108	26.11	25.80	24.1	17,987	0.13%	大買/大賣/
2022/01/19	109.1	25.94	160	25.99	26.65	-50.9	16,560	-0.31%	大買/大賣/
2022/01/18	404	24.97	303	24.53	24.85	101	14,838	0.68%	大買/大賣/鉅額交易
2022/01/17	320	22.77	570	22.87	23.70	-250	12,974	-1.93%	大買/大賣/鉅額交易
2022/01/14	0	0.00	3	21.45	21.55	-3	12,592	-0.02%
2022/01/13	101	20.63	0	0.00	20.95	101	12,590	0.80%	大買/鉅額交易
2022/01/12	158	20.83	24	21.03	21.05	134	12,520	1.07%	大買/鉅額交易
2022/01/11	0	0.00	35	20.40	20.50	-35	12,338	-0.28%
2022/01/10	32	20.24	2	20.55	20.60	30	12,344	0.24%
2022/01/07	2	20.43	0	0.00	20.55	2	12,326	0.02%
2022/01/06	0	0.00	2	20.60	20.60	-2	12,252	-0.02%
2022/01/05	2	20.00	1	20.10	20.10	1	12,171	0.01%
2022/01/04	1	20.60	0	0.00	20.60	1	12,159	0.01%
2022/01/03	9	20.69	1	20.85	20.80	8	12,182	0.07%
2021/12/30	123	21.24	1	21.40	21.30	122	12,110	1.01%	大買/鉅額交易
2021/12/29	3	20.90	6	20.78	21.25	-3	11,959	-0.03%
2021/12/28	20	20.05	3	20.20	20.10	17	11,755	0.14%
2021/12/27	0	0.00	3	20.00	20.00	-3	11,756	-0.03%
2021/12/24	0	0.00	1	20.20	20.20	-1	11,766	-0.01%
2021/12/23	2	20.00	0	0.00	20.00	2	11,738	0.02%
2021/12/22	1	20.05	30	20.15	20.05	-29	11,860	-0.24%
2021/12/21	6	20.30	71	20.31	20.30	-65	11,879	-0.55%
2021/12/20	2	19.90	4	20.55	20.40	-2	11,974	-0.02%
2021/12/17	2	19.98	103	20.13	20.10	-101	12,071	-0.84%	大賣/鉅額交易
2021/12/15	4	20.60	10	20.65	20.55	-6	12,112	-0.05%
2021/12/14	10	20.30	10	20.61	20.30	0	12,085	0.00%
2021/12/13	20	20.74	6	20.80	20.80	14	12,032	0.12%
2021/12/10	4	20.15	8	20.01	20.00	-4	11,889	-0.03%
2021/12/09	209	20.22	0	0.00	20.25	209	11,891	1.76%	大買/鉅額交易
2021/12/08	1	21.00	1	20.30	20.75	0	11,810	0.00%
2021/12/07	11	20.23	4	20.26	20.25	7	11,636	0.06%
2021/12/06	0	0.00	4	20.88	20.45	-4	11,510	-0.03%
2021/12/03	18	20.44	6	20.35	20.30	12	11,360	0.11%
2021/12/02	19	21.13	22	21.27	20.80	-3	11,117	-0.03%
2021/12/01	9	22.03	2	21.68	22.15	7	10,895	0.06%
2021/11/30	21	21.61	11	21.54	21.90	10	10,740	0.09%
2021/11/29	59	21.15	26	21.11	20.65	33	10,474	0.32%
2021/11/26	26	22.61	45	22.36	21.85	-19	10,139	-0.19%
2021/11/25	42	22.53	41	22.53	22.30	1	9,709	0.01%
2021/11/24	19	21.55	9	21.27	22.00	10	9,231	0.11%
2021/11/23	10	20.66	17	20.69	20.20	-7	8,908	-0.08%
2021/11/22	30	21.46	26	21.55	21.20	4	8,637	0.05%
2021/11/19	47	20.83	46	21.00	21.20	1	8,310	0.01%
2021/11/18	8	20.19	31	19.91	20.20	-23	7,849	-0.29%
2021/11/17	40	19.50	31.5	19.52	19.40	8.5	7,487	0.11%
2021/11/16	11	18.76	7	18.69	18.75	4	7,126	0.06%
2021/11/15	2	18.75	14	18.38	18.80	-12	6,960	-0.17%
2021/11/12	32	18.36	14	18.56	18.10	18	6,710	0.27%
2021/11/11	32.3	19.12	23.3	19.41	18.70	9	6,422	0.14%
2021/11/10	96	18.98	88	19.15	18.95	8	5,965	0.13%
2021/11/09	121	18.26	117	18.39	18.50	4	5,418	0.07%	大買/大賣/
2021/11/08	78	17.29	137	17.44	17.85	-59	4,626	-1.28%	大賣/
2021/11/05	316	15.02	726	15.20	16.25	-410	3,755	-10.92%	大買/大賣/鉅額交易
2021/11/04	152	14.90	20	15.00	14.80	132	3,213	4.11%	大買/鉅額交易
2021/11/03	62	14.70	0	0.00	14.75	62	3,138	1.98%
2021/11/02	373	14.78	4	14.70	14.75	369	3,102	11.89%	大買/鉅額交易
2021/11/01	8	15.13	0.3	15.20	15.05	7.7	2,983	0.26%
2021/10/29	15	14.77	206	14.81	15.05	-191	2,769	-6.90%	大賣/鉅額交易
2021/10/28	6	14.85	164	14.76	14.60	-158	2,635	-6.00%	大賣/鉅額交易
2021/10/27	371	15.02	10	15.00	15.10	361	2,521	14.32%	大買/鉅額交易
2021/10/26	0	0.00	93	14.95	15.00	-93	2,469	-3.77%
2021/10/25	2	15.28	0	0.00	15.15	2	2,405	0.08%
2021/10/22	3	15.02	79	14.84	15.10	-76	2,307	-3.29%
2021/10/18	35	14.01	2	13.75	14.00	33	1,972	1.67%
2021/10/15	0	0.00	68	14.35	14.25	-68	1,943	-3.50%
2021/10/14	0	0.00	94	14.45	14.40	-94	1,921	-4.89%
2021/10/12	0	0.00	15	14.65	14.35	-15	1,888	-0.79%
2021/10/08	0	0.00	13	14.93	14.85	-13	1,830	-0.71%
2021/10/05	8	14.40	3	14.15	14.40	5	1,792	0.28%
2021/10/04	0	0.00	5	13.69	13.90	-5	1,793	-0.28%
2021/10/01	15	13.88	0	0.00	13.85	15	1,768	0.85%
2021/09/30	7	14.36	0	0.00	14.25	7	1,717	0.41%
2021/09/29	16.3	14.38	0	0.00	14.15	16.3	1,677	0.97%
2021/09/28	54	14.30	19	14.71	15.05	35	1,517	2.31%
2021/09/27	36	14.93	50	14.50	14.45	-14	1,439	-0.97%
2021/09/24	50	14.52	7	14.65	14.60	43	1,334	3.22%
2021/09/23	3	14.45	140	14.10	14.15	-137	1,198	-11.44%	大賣/鉅額交易
2021/09/22	1	13.45	6	13.52	13.45	-5	1,055	-0.47%
2021/09/17	11	13.60	0	0.00	13.50	11	1,040	1.06%
2021/09/16	1	13.85	51	13.90	13.75	-50	1,037	-4.82%
2021/09/14	1	13.70	37	13.92	13.55	-36	990	-3.64%
2021/09/13	11	13.65	24	13.71	13.60	-13	882	-1.47%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/09/06	7	12.85	0	0.00	12.70	7	835	0.84%
2021/09/03	37	12.70	1	12.75	12.80	36	828	4.35%
2021/09/02	0	0.00	13	12.60	12.75	-13	825	-1.57%
2021/09/01	0	0.00	1.1	12.76	12.80	-1.1	825	-0.14%
2021/08/31	0	0.00	20	12.75	12.65	-20	823	-2.43%
2021/08/30	1	12.75	0	0.00	12.85	1	834	0.12%
2021/08/27	2	12.60	0	0.00	12.60	2	823	0.24%
2021/08/25	0	0.00	0	12.80	12.50	0	823	0.00%
2021/08/20	1	11.35	1	11.60	11.35	0	817	0.00%
2021/08/11	3	12.25	0	0.00	12.25	3	841	0.36%
2021/07/30	9	12.30	0	0.00	12.30	9	1,352	0.67%
2021/07/28	5	12.20	0	0.00	12.20	5	1,562	0.32%
2021/07/23	20	12.83	0	0.00	12.80	20	1,674	1.19%
2021/07/22	20	12.70	0	0.00	12.70	20	1,703	1.17%
2021/07/21	1	12.65	11	12.81	12.60	-10	1,720	-0.58%
2021/07/20	0	0.00	10	13.10	13.15	-10	1,752	-0.57%
2021/07/16	0	0.00	3	12.90	12.90	-3	1,815	-0.17%
2021/07/14	20	12.42	0	0.00	12.45	20	1,970	1.02%
2021/07/13	5	12.52	1	12.60	12.45	4	2,047	0.20%
2021/07/12	6	13.46	62	13.34	13.10	-56	2,017	-2.78%
2021/07/08	28	12.75	0	0.00	12.75	28	1,966	1.42%
2021/07/06	5	12.75	0	0.00	12.80	5	1,991	0.25%
2021/07/05	1	12.65	0	0.00	12.65	1	1,999	0.05%
2021/07/02	10	12.70	0	0.00	12.70	10	1,999	0.50%
2021/07/01	6	13.00	0	0.00	12.60	6	1,998	0.30%
2021/06/29	1	12.20	0	0.00	12.65	1	1,950	0.05%
2021/06/28	0	0.00	1	12.35	12.40	-1	1,933	-0.05%
2021/06/25	0	0.00	63	12.35	12.30	-63	1,925	-3.27%
2021/06/24	4	12.20	10	12.25	12.15	-6	1,907	-0.31%
2021/06/21	1	11.50	15	11.47	11.55	-14	1,901	-0.74%
2021/06/17	0	0.00	10	11.60	11.75	-10	1,912	-0.52%
2021/06/16	0	0.00	1	11.20	11.20	-1	1,890	-0.05%
2021/06/15	0	0.00	6	11.20	11.20	-6	1,894	-0.32%
2021/06/11	0	0.00	2	11.25	11.25	-2	1,898	-0.11%
2021/06/08	0	0.00	30	11.27	11.25	-30	1,927	-1.56%
2021/06/03	10	11.40	0	0.00	11.35	10	1,915	0.52%
2021/06/02	3	11.40	0	0.00	11.40	3	1,918	0.16%
2021/05/31	0	0.00	3	11.40	11.40	-3	1,910	-0.16%
2021/05/28	20	11.20	0	0.00	11.25	20	1,906	1.05%
2021/05/27	40	11.13	0	0.00	11.00	40	1,906	2.10%
2021/05/26	40	11.05	10	11.05	11.10	30	1,909	1.57%
2021/05/25	30	11.05	14	11.19	11.05	16	1,914	0.84%
2021/05/24	46	11.14	0	0.00	11.05	46	1,911	2.41%
2021/05/21	15	10.97	0	0.00	11.00	15	1,919	0.78%
2021/05/20	59	10.88	0	0.00	10.90	59	1,948	3.03%
2021/05/19	10	10.80	10	11.15	11.10	0	1,956	0.00%
2021/05/18	10	10.90	1	10.80	10.95	9	1,970	0.46%
2021/05/17	5.1	10.15	11	10.33	10.20	-5.9	1,962	-0.30%
2021/05/14	0	0.00	6	11.10	11.15	-6	1,923	-0.31%
2021/05/13	3	11.27	0	0.00	11.15	3	1,897	0.16%
2021/05/12	17	12.75	18	12.03	11.75	-1	1,844	-0.05%
2021/05/11	93	13.21	38	13.48	13.00	55	1,767	3.11%
2021/05/10	27	13.70	1	13.75	13.70	26	1,678	1.55%
2021/05/07	74	13.76	187.4	13.73	13.90	-113.4	1,639	-6.91%	大賣/鉅額交易
2021/05/06	51	13.62	11	13.44	13.95	40	1,485	2.69%
2021/05/05	4	12.70	0	0.00	12.70	4	1,312	0.30%
2021/05/04	13	12.56	0	0.00	12.40	13	1,294	1.00%
2021/05/03	2	12.93	4	12.86	12.70	-2	1,243	-0.16%
2021/04/29	13	12.77	1	12.60	12.65	12	1,205	1.00%
2021/04/28	18.1	12.72	3	12.75	12.65	15.1	1,237	1.22%
2021/04/27	4	12.50	2	12.65	12.55	2	1,248	0.16%
2021/04/26	0	0.00	3	12.90	12.70	-3	1,246	-0.24%
2021/04/23	12	12.59	3	12.60	12.65	9	1,210	0.74%
2021/04/22	15	12.59	6	12.80	12.50	9	1,192	0.75%
2021/04/21	0	0.00	9	12.49	12.55	-9	1,124	-0.80%
2021/04/20	13	12.53	1.1	12.84	12.40	11.9	1,095	1.09%
2021/04/19	4	12.29	1	12.40	12.40	3	959	0.31%
2021/04/13	42	11.95	40	11.95	11.80	2	881	0.23%
2021/04/12	0	0.00	1	11.95	11.95	-1	939	-0.11%
2021/04/09	111	11.92	0	11.90	11.90	111	923	12.02%	大買/鉅額交易
2021/04/08	21	11.85	0	0.00	11.85	21	912	2.30%
2021/04/06	1	11.95	0	0.00	11.95	1	913	0.11%
2021/04/01	20	11.75	0	0.00	11.80	20	913	2.19%
2021/03/29	1	11.95	0	0.00	11.90	1	917	0.11%
2021/03/18	1	11.85	0	0.00	11.75	1	930	0.11%
2021/03/16	30	11.75	0	0.00	11.70	30	981	3.06%
2021/03/15	0	11.85	10	11.70	11.70	-10	998	-1.00%
2021/03/12	0	0.00	10	11.75	11.85	-10	1,004	-1.00%
2021/03/10	0	0.00	31	11.90	11.85	-31	1,017	-3.05%
2021/03/02	0	0.00	2	12.35	12.15	-2	1,062	-0.19%
2021/02/25	2	12.45	0	0.00	12.50	2	1,064	0.19%
2021/02/24	1	12.50	0	0.00	12.40	1	1,061	0.09%
2021/02/23	0	0.00	1	12.65	12.55	-1	1,053	-0.09%
2021/02/17	0	0.00	0.2	11.90	12.00	-0.2	956	-0.02%
2021/02/02	0	0.00	71	12.00	11.85	-71	961	-7.39%
2021/01/29	1	12.00	90	12.01	11.70	-89	945	-9.41%
2021/01/27	0	0.00	6	11.95	12.00	-6	912	-0.66%
2021/01/25	0	0.00	52	11.98	12.00	-52	889	-5.85%
2021/01/21	0	0.00	218	11.80	11.40	-218	867	-25.12%	大賣/鉅額交易
2021/01/20	0	0.00	99	12.40	12.40	-99	814	-12.15%
2021/01/19	0	0.00	1	11.90	12.05	-1	769	-0.13%
2021/01/12	1.2	11.58	0	0.00	11.55	1.2	721	0.17%
2021/01/11	1	11.70	0	0.00	11.70	1	712	0.14%
2021/01/08	2	11.85	0	0.00	11.85	2	740	0.27%
2021/01/05	1	12.40	4.5	12.12	12.35	-3.5	708	-0.49%
2021/01/04	0	0.00	94	12.18	12.15	-94	639	-14.70%
2020/12/31	0	0.00	116	12.19	12.30	-116	636	-18.22%	大賣/鉅額交易
2020/12/30	1	12.00	114	12.14	12.20	-113	628	-17.97%	大賣/鉅額交易
2020/12/29	0	0.00	143	12.23	12.15	-143	619	-23.09%	大賣/鉅額交易
2020/12/25	0	0.00	219	12.19	12.15	-219	611	-35.81%	大賣/鉅額交易
2020/12/23	0	0.00	167	12.16	12.10	-167	604	-27.62%	大賣/鉅額交易
2020/12/22	0	0.00	120	12.40	12.10	-120	604	-19.85%	大賣/鉅額交易
2020/12/21	1	12.50	100	12.45	12.45	-99	600	-16.49%
2020/12/18	21	12.45	0	0.00	12.45	21	592	3.55%
2020/12/17	20	12.40	180	12.46	12.50	-160	584	-27.36%	大賣/鉅額交易
2020/12/16	23	12.45	2	12.45	12.50	21	582	3.60%
2020/12/15	36	12.64	2	12.55	12.40	34	578	5.87%
2020/12/14	46	12.84	226	12.86	12.85	-180	576	-31.20%	大賣/鉅額交易
2020/12/11	0	0.00	30	11.67	12.80	-30	545	-5.50%
2020/12/10	2	11.80	0	0.00	12.00	2	501	0.40%
2020/12/09	0.2	11.65	1	11.65	11.65	-0.8	493	-0.16%
2020/12/07	30	12.77	0	0.00	12.60	30	453	6.61%
2020/12/03	0	0.00	1	12.30	12.25	-1	446	-0.22%
2020/12/02	1	12.45	0	0.00	12.35	1	441	0.23%
2020/11/27	2	11.95	25	11.95	11.95	-23	415	-5.53%
2020/11/26	25	11.85	0	0.00	11.95	25	423	5.90%
2020/11/25	1	11.75	2	11.88	11.75	-1	427	-0.23%
2020/11/24	0	12.00	0	0.00	11.90	0	426	0.00%
2020/11/23	20	11.75	1	11.85	11.75	19	416	4.56%
2020/11/13	0	0.00	7	11.75	11.70	-7	441	-1.59%
2020/11/09	0	0.00	2	11.20	11.30	-2	531	-0.38%
2020/11/06	0	0.00	2	11.20	11.20	-2	542	-0.37%
2020/11/04	4	11.20	0	0.00	11.20	4	568	0.70%
2020/10/22	1	11.50	0	0.00	11.55	1	625	0.16%
2020/10/08	0	0.00	5	11.85	12.00	-5	774	-0.65%
2020/09/14	1	11.65	0	0.00	11.80	1	1,034	0.10%
2020/09/11	1	11.70	0	0.00	11.60	1	1,112	0.09%
2020/09/07	2	11.75	0	0.00	11.75	2	1,113	0.18%
2020/09/04	0	0.00	2	11.90	11.70	-2	1,117	-0.18%
2020/09/03	7	11.93	0	0.00	11.95	7	1,119	0.63%
2020/09/01	0	0.00	1	11.85	11.90	-1	1,106	-0.09%
2020/08/31	1	11.80	0	0.00	11.85	1	1,094	0.09%
2020/08/25	0	0.00	1	11.60	11.60	-1	1,090	-0.09%
2020/08/20	0	0.00	1	11.60	11.30	-1	1,089	-0.09%
2020/08/17	0.5	11.55	0	0.00	11.55	0.5	1,059	0.04%
2020/08/14	1	11.40	0	0.00	11.35	1	1,052	0.10%
2020/08/13	0	0.00	2	11.48	11.55	-2	1,037	-0.19%
2020/08/07	0	0.00	13	12.97	13.15	-13	954	-1.36%
2020/08/06	3	13.25	1	13.30	13.20	2	955	0.21%
2020/08/04	0	0.00	10	12.48	12.65	-10	943	-1.06%
2020/07/27	1	12.80	0	0.00	12.95	1	979	0.10%
2020/07/23	4	13.55	0	0.00	13.55	4	963	0.42%
2020/07/21	5	13.60	0	0.00	13.55	5	965	0.52%
2020/07/20	1	13.80	3	14.05	13.70	-2	973	-0.21%
2020/07/17	5	14.50	8	14.50	14.10	-3	949	-0.32%
2020/07/16	8	13.76	37	13.11	14.45	-29	895	-3.24%
2020/07/15	10	13.13	0	0.00	13.20	10	869	1.15%
2020/07/14	0	0.00	1	13.35	13.15	-1	860	-0.12%
2020/07/13	2	13.50	329	13.28	13.65	-327	823	-39.71%	大賣/鉅額交易
2020/07/10	10	12.20	3	12.18	12.45	7	736	0.95%
2020/07/09	0	0.00	1	12.25	12.10	-1	723	-0.14%
2020/07/07	0	0.00	92	12.19	12.15	-92	734	-12.52%
2020/07/06	2	12.45	95	12.37	12.40	-93	759	-12.24%
2020/07/03	2	12.20	137	12.26	12.25	-135	767	-17.60%	大賣/鉅額交易
2020/07/02	1	12.25	140	12.30	12.40	-139	766	-18.14%	大賣/鉅額交易
2020/07/01	0	0.00	27	12.39	12.45	-27	765	-3.53%
2020/06/30	0	0.00	115	12.25	12.25	-115	758	-15.16%	大賣/鉅額交易
2020/06/29	1	12.10	136	12.13	12.15	-135	755	-17.86%	大賣/鉅額交易
2020/06/24	0	0.00	10	12.50	12.35	-10	752	-1.33%
2020/06/19	3	12.47	31	12.52	12.45	-28	738	-3.79%
2020/06/18	32	12.40	4	12.33	12.40	28	678	4.13%
2020/06/17	0	0.00	2	11.05	11.30	-2	595	-0.34%
2020/06/16	20	10.74	0	0.00	10.80	20	599	3.34%
2020/06/12	1	10.50	0	0.00	10.45	1	625	0.16%
2020/06/11	1	10.85	200	10.85	10.70	-199	638	-31.14%	大賣/鉅額交易
2020/06/10	0	0.00	250	11.08	11.10	-250	649	-38.52%	大賣/鉅額交易
2020/06/04	0	0.00	1	11.20	11.30	-1	708	-0.14%
2020/06/01	1	11.15	0	0.00	11.15	1	714	0.14%
2020/05/29	1	10.80	0	0.00	10.80	1	707	0.14%
2020/05/28	1	11.00	0	0.00	10.90	1	708	0.14%
2020/05/14	1	11.10	0	0.00	11.10	1	710	0.14%
2020/05/13	5	11.70	1	11.75	11.80	4	700	0.57%
2020/05/12	1	11.40	0	0.00	11.60	1	695	0.14%
2020/05/05	4	10.86	2	10.85	11.10	2	641	0.31%
2020/04/29	1	10.45	0	0.00	10.45	1	631	0.16%
2020/04/22	5	9.60	0	0.00	9.69	5	630	0.79%
2020/04/16	0	0.00	6	9.78	9.79	-6	617	-0.97%
2020/04/14	0	0.00	8	9.83	9.88	-8	645	-1.24%
2020/04/09	8	10.13	0	0.00	10.25	8	650	1.23%
2020/04/08	0	0.00	38	8.88	9.36	-38	624	-6.09%
2020/04/07	0	0.00	26	8.49	8.51	-26	615	-4.22%
2020/04/06	0	0.00	35	8.31	8.34	-35	647	-5.40%
2020/04/01	0	0.00	13	8.07	8.05	-13	653	-1.99%
2020/03/31	0	0.00	25	8.06	8.05	-25	658	-3.80%
2020/03/30	36	7.87	11	7.77	8.00	25	660	3.78%
2020/03/26	0	0.00	4	8.18	8.19	-4	656	-0.61%
2020/03/25	20	8.14	38	8.24	8.13	-18	657	-2.74%
2020/03/24	4	7.92	50	8.02	7.94	-46	649	-7.09%
2020/03/23	4	7.53	4	7.63	7.57	0	694	0.00%
2020/03/20	4	7.87	8	7.96	8.00	-4	699	-0.57%
2020/03/19	4	7.61	4	7.56	7.58	0	685	0.00%
2020/03/18	1	8.44	54	8.42	8.38	-53	666	-7.95%
2020/03/16	51	9.32	3	9.09	9.05	48	648	7.40%
2020/03/13	6	9.81	6	9.89	9.90	0	637	0.00%
2020/03/12	57	11.20	16	11.11	10.90	41	606	6.76%
2020/03/11	13	11.97	12	12.11	11.95	1	596	0.17%
2020/03/10	1	11.85	2	11.90	12.10	-1	598	-0.17%
2020/03/09	84	12.15	11	12.25	12.00	73	598	12.20%
2020/03/05	0	0.00	5	12.41	12.35	-5	615	-0.81%
2020/03/04	25	12.21	25	12.30	12.30	0	620	0.00%
2020/03/03	9	12.32	0	0.00	12.30	9	623	1.44%
2020/03/02	2	12.35	0	0.00	12.25	2	623	0.32%
2020/02/27	0	0.00	9	12.50	12.55	-9	617	-1.46%
2020/02/26	0	0.00	28	12.49	12.45	-28	605	-4.62%
2020/02/25	10	12.25	37	12.47	12.45	-27	607	-4.44%
2020/02/24	58	12.41	14	12.48	12.45	44	608	7.23%
2020/02/21	30	12.45	34	12.51	12.45	-4	613	-0.65%
2020/02/20	16	12.45	34	12.55	12.50	-18	617	-2.92%
2020/02/19	6	12.45	24	12.51	12.55	-18	619	-2.91%
2020/02/18	50	12.41	0	0.00	12.45	50	622	8.04%
2020/02/17	6	12.50	0	0.00	12.50	6	622	0.96%
2020/02/10	0	0.00	3	12.50	12.60	-3	654	-0.46%
2020/02/07	6	12.48	3	12.55	12.50	3	654	0.46%
2020/02/04	0	0.00	0.3	12.55	12.55	-0.3	649	-0.05%
2020/02/03	0	0.00	3	12.20	12.35	-3	646	-0.46%
2020/01/30	1	13.15	2	12.55	12.55	-1	653	-0.15%
2020/01/17	1	13.45	0	0.00	13.45	1	655	0.15%
2020/01/14	1	13.60	0	0.00	13.60	1	646	0.15%
2020/01/13	1	13.75	0	0.00	13.65	1	644	0.16%
2020/01/09	0	0.00	3	13.90	13.70	-3	660	-0.45%
2020/01/08	0	0.00	1	13.50	13.25	-1	646	-0.15%
2020/01/07	2	13.70	0	0.00	13.65	2	632	0.32%
2020/01/06	7	13.66	5	13.90	13.75	2	628	0.32%
2020/01/03	2	14.30	0	0.00	14.00	2	618	0.32%
2019/12/31	0	0.00	6	14.41	14.50	-6	598	-1.00%
2019/12/30	5	14.75	19	14.61	14.55	-14	593	-2.36%
2019/12/27	0	0.00	3	14.10	14.20	-3	556	-0.54%
2019/12/26	1	14.00	0	0.00	14.05	1	562	0.18%
2019/12/25	0	0.00	10	13.95	13.95	-10	559	-1.79%
2019/12/24	3	13.87	0	0.00	13.85	3	556	0.54%
2019/12/20	5	13.95	0	0.00	13.90	5	555	0.90%
2019/12/18	22	14.20	2	14.20	14.15	20	564	3.55%
2019/12/17	3	13.95	2	14.05	13.95	1	528	0.19%
2019/12/16	0	0.00	5	13.80	13.90	-5	560	-0.89%
2019/12/13	0	0.00	5	13.75	13.75	-5	623	-0.80%
2019/12/12	3	13.92	6	13.82	13.70	-3	674	-0.44%
2019/12/11	1	13.90	0	0.00	14.00	1	670	0.15%
2019/12/10	2	14.08	0	0.00	14.05	2	665	0.30%
2019/12/06	1	13.95	3	14.00	13.95	-2	651	-0.31%
2019/12/03	1	13.70	2	13.60	13.70	-1	631	-0.16%
2019/11/29	2	13.45	0	0.00	13.45	2	611	0.33%
2019/11/27	0	0.00	0.2	13.25	13.25	-0.2	615	-0.03%
2019/11/20	5	13.11	0	0.00	13.10	5	620	0.81%
2019/11/18	5	13.30	0	0.00	13.30	5	610	0.82%
2019/11/14	3	13.35	0.7	13.40	13.40	2.3	604	0.38%
2019/11/13	1	13.45	0	13.60	13.55	1	604	0.16%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/08	0	0.00	3	13.45	13.45	-3	596	-0.50%
2019/10/28	0	0.00	15	13.40	13.40	-15	700	-2.14%
2019/10/23	4	13.35	0	0.00	13.25	4	707	0.57%
2019/10/17	4	13.38	4	13.55	13.50	0	746	0.00%
2019/10/16	1	13.15	0	0.00	13.20	1	739	0.14%
2019/10/04	0	0.00	21	13.18	13.15	-21	794	-2.64%
2019/09/25	0	0.00	5	12.95	12.90	-5	855	-0.58%
2019/09/24	1	13.10	6	13.14	13.10	-5	856	-0.58%
2019/09/19	3	13.25	5	13.37	13.30	-2	833	-0.24%
2019/09/18	11	13.26	4	13.30	13.80	7	795	0.88%
2019/09/17	5	12.51	1	12.75	12.80	4	735	0.54%
2019/09/16	2	12.25	0	0.00	12.20	2	688	0.29%
2019/09/12	7	12.06	0	0.00	12.00	7	685	1.02%
2019/09/04	3	12.40	1	12.25	12.25	2	699	0.29%
2019/08/30	1	12.05	0	0.00	12.05	1	686	0.15%
2019/08/26	10	11.75	0	0.00	11.75	10	757	1.32%
2019/08/21	1	12.10	0	0.00	12.05	1	800	0.12%
2019/08/14	2	12.10	100	12.09	12.00	-98	804	-12.18%
2019/08/13	5	12.16	40	12.20	12.20	-35	797	-4.39%
2019/08/08	2	12.30	1	12.30	12.25	1	797	0.13%
2019/08/06	2	12.08	2	12.00	12.15	0	824	0.00%
2019/08/05	1	12.35	4	12.51	12.20	-3	833	-0.36%
2019/08/02	4	12.78	1	12.75	12.65	3	831	0.36%
2019/08/01	0	0.00	101	13.22	13.20	-101	819	-12.32%	大賣/鉅額交易
2019/07/31	1	15.45	50	15.53	15.45	-49	811	-6.04%
2019/07/29	10	15.75	0	0.00	15.70	10	777	1.29%
2019/07/25	11	15.70	4	15.69	15.70	7	794	0.88%
2019/07/24	4	15.61	70	15.65	15.65	-66	788	-8.37%
2019/07/23	2	15.63	35	15.70	15.60	-33	785	-4.20%
2019/07/22	1	15.80	71	15.80	15.80	-70	783	-8.93%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/18	5	15.42	0	0.00	15.35	5	780	0.64%
2019/07/17	4	15.49	0	0.00	15.50	4	779	0.51%
2019/07/16	5	15.56	5	15.60	15.60	0	772	0.00%
2019/07/15	3	15.57	2	15.60	15.55	1	774	0.13%
2019/07/12	2	15.55	4	15.64	15.65	-2	789	-0.25%
2019/07/11	5	15.64	158	15.65	15.60	-153	815	-18.76%	大賣/鉅額交易
2019/07/10	2	15.65	266	15.66	15.80	-264	811	-32.55%	大賣/鉅額交易
2019/07/09	2	15.73	159	15.78	15.75	-157	821	-19.12%	大賣/鉅額交易
2019/07/08	0	0.00	18	15.87	15.85	-18	810	-2.22%
2019/07/05	2	15.35	245	15.20	15.40	-243	793	-30.64%	大賣/鉅額交易
2019/07/04	0	0.00	103	15.16	15.15	-103	836	-12.31%	大賣/鉅額交易
2019/07/03	1	15.05	1	15.05	15.05	0	842	0.00%
2019/07/02	1	15.10	167	15.15	15.15	-166	869	-19.10%	大賣/鉅額交易
2019/07/01	1	15.10	92	15.10	15.10	-91	881	-10.32%
2019/06/27	2	15.15	101	15.15	15.10	-99	949	-10.43%	大賣/
2019/06/26	2	15.10	126	15.10	15.10	-124	968	-12.81%	大賣/鉅額交易
2019/06/24	1	15.20	71	15.20	15.15	-70	1,026	-6.82%
2019/06/21	4	15.20	84	15.20	15.15	-80	1,114	-7.18%
2019/06/20	5	15.14	2	15.10	15.15	3	1,216	0.25%
2019/06/19	1	15.10	82	15.10	15.10	-81	1,393	-5.81%
2019/06/18	1	15.10	91	15.08	15.10	-90	1,508	-5.97%
2019/06/17	2	15.08	2	15.08	15.05	0	1,527	0.00%
2019/06/14	1	14.95	1	14.95	14.95	0	1,591	0.00%
2019/06/13	0	0.00	1	14.95	14.95	-1	1,688	-0.06%
2019/06/12	0	0.00	10	15.05	15.05	-10	1,711	-0.58%
2019/06/11	1	15.10	1	15.05	15.00	0	1,703	0.00%
2019/06/10	4	15.08	4	15.05	15.05	0	1,704	0.00%
2019/06/06	2	15.05	21	15.07	15.05	-19	1,709	-1.11%
2019/06/05	6	15.21	21	15.26	15.10	-15	1,714	-0.87%
2019/06/04	4	15.33	1	15.30	15.25	3	1,715	0.17%
2019/06/03	9	15.59	3	15.55	15.40	6	1,714	0.35%
2019/05/31	2	15.53	3	15.52	15.50	-1	1,657	-0.06%
2019/05/29	1	15.40	1	15.45	15.40	0	1,676	0.00%
2019/05/28	5	15.51	10	15.49	15.60	-5	1,675	-0.30%
2019/05/27	2	14.80	0	0.00	14.95	2	1,655	0.12%
2019/05/24	2	14.78	1	14.80	14.85	1	1,659	0.06%
2019/05/23	4	14.80	3	14.80	14.80	1	1,661	0.06%
2019/05/22	4	15.05	19	15.07	14.95	-15	1,666	-0.90%
2019/05/17	1	14.85	1	15.10	14.70	0	1,705	0.00%
2019/05/16	15	14.93	20	14.94	14.95	-5	1,753	-0.29%
2019/05/15	9	14.96	18	14.93	15.00	-9	1,782	-0.50%
2019/05/14	19	14.40	10	14.42	14.50	9	1,775	0.51%
2019/05/13	15	14.80	6	14.80	14.70	9	1,756	0.51%
2019/05/10	2	15.28	0	0.00	15.20	2	1,741	0.11%
2019/05/09	1	15.65	0	0.00	15.55	1	1,729	0.06%
2019/05/08	2	15.63	52	15.64	15.80	-50	1,719	-2.91%
2019/05/07	2	15.95	50	15.98	15.90	-48	1,709	-2.81%
2019/05/06	2	16.00	9	15.95	16.00	-7	1,703	-0.41%
2019/05/03	3	16.20	19	16.20	16.15	-16	1,691	-0.95%
2019/05/02	1	16.05	50	16.06	16.05	-49	1,648	-2.97%
2019/04/30	1	16.05	20	16.05	16.00	-19	1,645	-1.15%
2019/04/29	1	16.05	75	16.09	16.05	-74	1,644	-4.50%
2019/04/26	2	16.10	15	16.18	16.05	-13	1,636	-0.79%
2019/04/25	4	16.15	1	16.40	16.15	3	1,639	0.18%
2019/04/24	1	16.15	15	16.33	16.30	-14	1,634	-0.86%
2019/04/23	4	16.09	80	16.10	16.00	-76	1,628	-4.67%
2019/04/22	3	16.18	2	16.23	16.15	1	1,657	0.06%
2019/04/19	2	16.20	1	16.30	16.20	1	1,653	0.06%
2019/04/18	3	16.33	1	16.70	16.15	2	1,647	0.12%
2019/04/17	2	16.45	2	16.40	16.55	0	1,628	0.00%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/15	4	16.38	5	16.25	16.25	-1	1,601	-0.06%
2019/04/12	1	16.55	0	0.00	16.50	1	1,580	0.06%
2019/04/11	1	16.55	51	16.57	16.50	-50	1,574	-3.18%
2019/04/10	0	0.00	13	16.71	16.65	-13	1,572	-0.83%
2019/04/09	1	16.50	6	16.55	16.60	-5	1,517	-0.33%
2019/04/08	2	16.58	12	16.73	16.55	-10	1,513	-0.66%
2019/04/03	0	0.00	10	16.58	16.65	-10	1,485	-0.67%
2019/04/02	12	16.60	16	16.55	16.50	-4	1,472	-0.27%
2019/04/01	3	16.52	3	16.80	16.45	0	1,438	0.00%
2019/03/29	1	16.70	0	0.00	16.70	1	1,403	0.07%
2019/03/28	1	16.75	0	0.00	16.65	1	1,392	0.07%
2019/03/27	3.6	16.75	0	0.00	16.95	3.6	1,378	0.26%
2019/03/26	23	17.11	6	17.40	16.95	17	1,356	1.25%
2019/03/25	8	16.70	0	0.00	16.95	8	1,281	0.62%
2019/03/22	35	16.39	21	16.59	16.50	14	1,280	1.09%
2019/03/21	5	15.60	2	15.63	15.95	3	1,102	0.27%
2019/03/20	1	14.30	3	14.37	14.50	-2	991	-0.20%
2019/03/19	21	14.84	22	14.45	14.45	-1	976	-0.10%
2019/03/18	24	13.97	34	14.26	14.75	-10	914	-1.09%
2019/03/13	0	0.00	1	13.15	13.15	-1	836	-0.12%
2019/03/12	0	0.00	1	13.30	13.20	-1	870	-0.11%
2019/03/11	80	13.25	0	0.00	13.10	80	890	8.98%
2019/03/07	0	0.00	6	13.38	13.30	-6	931	-0.64%
2019/03/06	2	13.40	0	0.00	13.40	2	948	0.21%
2019/02/27	1	13.20	1	13.40	13.40	0	942	0.00%
2019/02/26	5	13.35	1	13.45	13.30	4	947	0.42%
2019/02/25	3	13.10	7	13.24	13.25	-4	936	-0.43%
2019/02/21	0	0.00	1	13.00	13.00	-1	953	-0.10%
2019/02/19	0	0.00	1	12.85	12.85	-1	979	-0.10%
2019/02/18	2	13.10	3	13.20	13.10	-1	972	-0.10%
2019/02/15	11	13.05	16	13.18	13.10	-5	976	-0.51%
2019/02/14	2	12.60	3	12.58	12.75	-1	932	-0.11%
2019/02/13	2	12.40	0	0.00	12.40	2	904	0.22%
2019/02/11	5	12.40	0	0.00	12.40	5	912	0.55%
2019/01/25	2	12.35	0	0.00	12.30	2	927	0.22%
2019/01/24	2	12.30	0	0.00	12.30	2	929	0.22%
2019/01/22	0	0.00	1	12.30	12.25	-1	945	-0.11%
2019/01/21	2	12.43	10	12.40	12.40	-8	952	-0.84%
2019/01/17	10	12.45	3	12.47	12.35	7	966	0.72%
2019/01/16	0	0.00	1	12.40	12.25	-1	956	-0.10%
2019/01/15	2	12.25	0	0.00	12.30	2	952	0.21%
2019/01/14	1	12.35	2	12.38	12.15	-1	940	-0.11%
2019/01/11	1	12.05	0	0.00	12.05	1	905	0.11%
2019/01/10	0	0.00	2	12.20	12.20	-2	903	-0.22%
2019/01/08	0	0.00	3	12.13	12.10	-3	904	-0.33%
2019/01/04	1	11.90	0	0.00	11.95	1	897	0.11%
2019/01/03	1	12.15	0	0.00	12.10	1	917	0.11%
2019/01/02	1	12.20	0	0.00	12.10	1	923	0.11%
2018/12/26	1	12.10	0	0.00	12.00	1	921	0.11%
2018/12/25	0	0.00	1	12.10	12.15	-1	941	-0.11%
2018/12/21	3	12.25	1	12.35	12.15	2	941	0.21%
2018/12/20	4	12.24	0	0.00	12.10	4	928	0.43%
2018/12/17	9	12.59	5	12.40	12.60	4	883	0.45%
2018/12/14	1	12.30	0	0.00	12.30	1	775	0.13%
2018/12/12	0	0.00	10	12.30	12.30	-10	765	-1.31%
2018/12/07	60	12.45	3	12.52	12.45	57	747	7.62%
2018/12/06	12	12.49	0	0.00	12.70	12	730	1.64%
2018/12/03	2	12.85	15	12.85	12.80	-13	655	-1.98%
2018/11/30	1	12.75	1	12.80	12.90	0	618	0.00%
2018/11/29	204	12.98	0	0.00	12.85	204	602	33.88%	大買/鉅額交易
2018/11/28	75	12.90	0	0.00	12.80	75	587	12.76%
2018/11/27	40	12.76	0	0.00	12.75	40	577	6.93%
2018/11/26	94	13.19	0	0.00	12.95	94	570	16.49%
2018/11/23	141	13.25	0	0.00	13.20	141	561	25.12%	大買/鉅額交易
2018/11/22	137	13.58	0	0.00	13.45	137	553	24.77%	大買/鉅額交易
2018/11/21	137	13.61	0	0.00	13.55	137	546	25.09%	大買/鉅額交易
2018/11/20	123	13.90	66	13.88	13.85	57	533	10.68%	大買/
2018/11/19	14	16.95	80	16.92	16.80	-66	516	-12.79%
2018/11/16	2	16.95	117	16.96	16.90	-115	493	-23.31%	大賣/鉅額交易
2018/11/15	3	16.87	170	16.88	16.90	-167	481	-34.65%	大賣/鉅額交易
2018/11/14	5	16.87	64	16.84	16.85	-59	473	-12.47%
2018/11/13	0	0.00	30	17.10	17.10	-30	452	-6.64%
2018/11/12	2	17.20	93	17.26	17.20	-91	452	-20.11%
2018/11/09	2	17.20	0	0.00	17.25	2	450	0.44%
2018/11/08	2	17.30	2	17.60	17.30	0	456	0.00%
2018/11/07	4	17.28	101	17.32	17.25	-97	450	-21.53%	大賣/
2018/11/06	50	16.98	0	0.00	16.85	50	452	11.05%
2018/11/05	91	16.97	0	0.00	17.00	91	461	19.71%
2018/11/02	105	16.91	0	0.00	16.85	105	468	22.40%	大買/鉅額交易
2018/11/01	2	17.03	0	0.00	16.85	2	467	0.43%
2018/10/31	150	17.13	0	0.00	16.95	150	464	32.30%	大買/鉅額交易
2018/10/29	201	17.25	0	0.00	17.45	201	467	43.00%	大買/鉅額交易
2018/10/25	131	17.06	0	0.00	17.25	131	492	26.61%	大買/鉅額交易
2018/10/24	2	17.33	0	0.00	17.35	2	485	0.41%
2018/10/16	2	17.75	0	0.00	17.65	2	517	0.39%
2018/10/12	0	0.00	4	17.35	17.50	-4	522	-0.77%
2018/10/11	5	16.46	3	16.80	16.60	2	517	0.39%
2018/10/09	5	18.55	0	0.00	18.20	5	497	1.01%
2018/10/04	0	0.00	21	19.10	19.05	-21	484	-4.33%
2018/10/03	0	0.00	25	18.45	18.95	-25	477	-5.23%
2018/09/11	0	0.00	10	18.20	18.25	-10	645	-1.55%
2018/09/10	5	18.10	0	0.00	18.15	5	661	0.76%
2018/09/03	0	0.00	2	19.00	18.85	-2	705	-0.28%
2018/08/31	3	18.98	0	0.00	18.95	3	723	0.41%
2018/08/30	3	19.05	0	0.00	19.00	3	736	0.41%
2018/08/28	1	18.90	0	0.00	19.00	1	741	0.13%
2018/08/13	2	18.70	0	0.00	18.60	2	797	0.25%
2018/08/10	5	19.20	0	0.00	19.20	5	805	0.62%
2018/08/06	1	19.70	2	19.65	19.70	-1	811	-0.12%
2018/07/31	0	0.00	5	19.50	19.50	-5	762	-0.66%
2018/07/27	20	19.10	0	0.00	19.15	20	751	2.66%
2018/07/26	10	19.10	0	0.00	18.95	10	734	1.36%
2018/07/18	5	18.97	0	0.00	18.90	5	735	0.68%
2018/07/17	0	0.00	4	18.78	18.80	-4	733	-0.55%
2018/07/16	0	0.00	1	18.80	18.80	-1	737	-0.14%
2018/07/11	2	18.20	0	0.00	18.00	2	760	0.26%
2018/07/09	13	18.10	1.2	18.09	18.15	11.8	773	1.53%
2018/07/06	1	18.35	20	18.49	18.05	-19	783	-2.42%
2018/07/05	6	18.23	6	18.38	18.55	0	791	0.00%
2018/07/04	25	19.98	0	0.00	19.20	25	763	3.28%
2018/06/26	0	0.00	3	21.95	22.20	-3	841	-0.36%
2018/06/25	1	22.00	2	22.05	22.05	-1	836	-0.12%
2018/06/14	2	22.50	3	22.45	22.50	-1	835	-0.12%
2018/06/12	2	22.40	0	0.00	22.40	2	839	0.24%
2018/06/11	6	22.49	5	22.65	22.30	1	843	0.12%
2018/06/08	0	0.00	1	22.50	22.25	-1	836	-0.12%
2018/06/06	0	0.00	1	21.95	21.85	-1	831	-0.12%
2018/06/05	0.2	21.70	2	21.95	21.85	-1.8	833	-0.22%
2018/06/04	0	0.00	6	21.80	21.90	-6	832	-0.72%
2018/06/01	1	21.45	0	0.00	21.40	1	833	0.12%
2018/05/30	1	21.50	8	21.55	21.50	-7	851	-0.82%
2018/05/29	1	21.25	0	0.00	21.35	1	851	0.12%
2018/05/28	1	20.90	11	20.95	21.00	-10	865	-1.15%
2018/05/25	11	21.00	0	0.00	21.00	11	937	1.17%
2018/05/24	1	21.35	0	0.00	21.25	1	1,015	0.10%
2018/05/22	6	21.73	0	0.00	21.65	6	1,032	0.58%
2018/05/21	5	22.13	0	0.00	22.05	5	1,072	0.47%
2018/05/18	1	22.15	0	0.00	22.15	1	1,089	0.09%
2018/05/17	21	22.49	2	22.55	22.50	19	1,110	1.71%
2018/05/16	0	0.00	8	22.53	22.30	-8	1,136	-0.70%
2018/05/14	5	22.10	0	0.00	21.95	5	1,194	0.42%
2018/04/25	1	21.80	0	0.00	21.90	1	1,163	0.09%
2018/04/24	3	22.00	0	0.00	21.80	3	1,168	0.26%
2018/04/19	2	22.35	186.2	22.30	22.35	-184.2	1,167	-15.77%	大賣/鉅額交易
2018/04/17	10	22.07	119	22.05	22.00	-109	1,145	-9.51%	大賣/鉅額交易
2018/04/16	0	0.00	127	22.58	22.20	-127	1,136	-11.18%	大賣/鉅額交易
2018/04/12	0	0.00	41	23.21	22.95	-41	1,115	-3.68%
2018/04/11	0	0.00	33	23.40	23.25	-33	1,100	-3.00%
2018/04/10	0	0.00	46	23.60	23.55	-46	1,080	-4.26%
2018/04/09	0	0.00	263	23.65	23.15	-263	1,072	-24.52%	大賣/鉅額交易
2018/04/03	0	0.00	37.5	22.13	22.55	-37.5	1,016	-3.69%
2018/04/02	2	22.30	36	21.90	22.30	-34	993	-3.42%
2018/03/31	0	0.00	41	21.13	21.65	-41	961	-4.27%
2018/03/30	0	0.00	56	21.00	20.85	-56	945	-5.92%
2018/03/29	0	0.00	52	20.90	20.70	-52	929	-5.59%
2018/03/28	1	21.00	0	0.00	20.80	1	938	0.11%
2018/03/27	0	0.00	20	21.36	21.00	-20	938	-2.13%
2018/03/26	0	0.00	55	20.83	20.95	-55	935	-5.88%
2018/03/23	156	20.92	0	0.00	20.85	156	929	16.78%	大買/鉅額交易
2018/03/22	0	0.00	226	21.23	21.20	-226	918	-24.61%	大賣/鉅額交易
2018/03/20	0	0.00	40	21.40	21.50	-40	896	-4.46%
2018/03/19	0	0.00	61	21.73	21.40	-61	891	-6.84%
2018/03/16	0	0.00	40	21.70	21.45	-40	884	-4.52%
2018/03/15	0	0.00	40	21.55	21.40	-40	871	-4.59%
2018/03/13	0	0.00	20	21.05	21.10	-20	862	-2.32%
2018/03/12	1	21.35	22	21.33	20.95	-21	862	-2.43%
2018/03/07	0	0.00	45	21.13	20.90	-45	916	-4.91%
2018/03/06	5	21.05	33	21.00	20.85	-28	910	-3.07%
2018/03/05	0	0.00	45	21.09	20.90	-45	905	-4.97%
2018/03/02	2	21.55	2	21.45	21.45	0	897	0.00%
2018/03/01	0	0.00	96	21.74	21.55	-96	891	-10.77%
2018/02/27	30	22.40	0	0.00	22.20	30	880	3.41%
2018/02/26	2	21.45	90	21.73	22.30	-88	813	-10.81%
2018/02/23	2	19.45	0	0.00	20.30	2	733	0.27%
2018/02/21	0	0.00	20	19.82	19.35	-20	734	-2.72%
2018/02/12	20	18.58	0	0.00	19.25	20	682	2.93%
2018/02/07	2	18.95	25	20.82	19.20	-23	603	-3.81%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%
2018/02/02	0	0.00	23	23.55	23.55	-23	538	-4.28%
2018/01/31	0	0.00	41	23.37	23.40	-41	558	-7.34%
2018/01/18	0	0.00	5	24.55	24.50	-5	622	-0.80%
2018/01/04	5	24.55	0	0.00	24.10	5	631	0.79%