上曜 (1316)-台新-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	27	15.54	17.6	15.44	15.55	9.4	6,304	0.15%
2025/03/07	7	15.00	12.8	15.13	14.95	-5.8	6,192	-0.09%
2025/03/06	1.1	15.30	4	15.34	15.35	-2.9	6,145	-0.05%
2025/03/05	8	15.30	0	0.00	15.55	8	6,025	0.13%
2025/03/04	7.4	15.17	3	15.02	15.35	4.4	5,908	0.07%
2025/03/03	1.1	15.29	2	15.18	15.20	-0.9	5,838	-0.01%
2025/02/27	6.1	15.47	42.8	15.41	15.40	-36.7	5,702	-0.64%
2025/02/26	51.3	16.59	50	16.69	15.85	1.3	5,552	0.02%
2025/02/25	12	16.58	17	16.63	16.50	-5	5,263	-0.09%
2025/02/24	58.3	17.46	84	17.53	17.10	-25.7	5,042	-0.51%
2025/02/21	67	15.60	92	15.90	16.60	-25	4,350	-0.57%
2025/02/20	2	15.15	1	15.10	15.10	1	4,129	0.02%
2025/02/19	3	15.08	1	15.15	15.10	2	4,109	0.05%
2025/02/18	6	15.36	6	15.40	15.05	0	4,106	0.00%
2025/02/17	39	15.47	48	15.54	15.45	-9	4,064	-0.22%
2025/02/14	5	15.14	54	15.05	15.00	-49	3,945	-1.24%
2025/02/13	15	15.21	11.5	14.93	14.95	3.5	3,931	0.09%
2025/02/12	13	14.84	14	14.82	14.85	-1	3,841	-0.03%
2025/02/11	14.1	14.50	21	14.49	14.50	-6.9	3,752	-0.18%
2025/02/10	5	14.20	6	14.28	14.20	-1	3,720	-0.03%
2025/02/07	21	14.18	1	14.25	14.25	20	3,716	0.54%
2025/02/06	2	14.35	12	14.34	14.30	-10	3,706	-0.27%
2025/02/05	0	0.00	1	14.05	14.15	-1	3,679	-0.03%
2025/02/04	15	14.09	10	13.95	13.95	5	3,702	0.14%
2025/02/03	6	13.63	0	0.00	13.85	6	3,716	0.16%
2025/01/22	3	13.60	11	13.60	13.65	-8	3,707	-0.22%
2025/01/20	2	13.85	3	13.85	13.90	-1	3,745	-0.03%
2025/01/17	2	13.85	2	14.00	13.80	0	3,771	0.00%
2025/01/16	2	14.15	0	0.00	14.10	2	3,786	0.05%
2025/01/15	2	13.65	9	14.09	14.35	-7	3,752	-0.19%
2025/01/14	5	13.33	3	13.45	13.65	2	3,673	0.05%
2025/01/13	22	13.23	32	13.29	13.15	-10	3,652	-0.27%
2025/01/09	56	14.02	0	0.00	13.80	56	3,575	1.57%
2025/01/08	7	14.73	0	0.00	14.70	7	3,526	0.20%
2025/01/07	11	15.11	0	0.00	14.75	11	3,550	0.31%
2025/01/06	14.1	15.56	20	15.64	15.15	-5.9	3,562	-0.17%
2025/01/03	44	16.41	47	16.37	15.55	-3	3,693	-0.08%
2025/01/02	44.3	16.07	45	15.88	16.30	-0.7	3,152	-0.02%
2024/12/31	6	14.68	8	14.81	15.00	-2	2,787	-0.07%
2024/12/30	38	14.82	0	0.00	14.60	38	2,762	1.38%
2024/12/26	21	13.98	0	0.00	14.05	21	2,703	0.78%
2024/12/25	10	14.00	0	0.00	14.10	10	2,751	0.36%
2024/12/24	1	14.15	0	0.00	14.00	1	2,788	0.04%
2024/12/18	2	14.10	3	14.05	14.00	-1	3,305	-0.03%
2024/12/17	1	13.90	0	0.00	13.95	1	3,330	0.03%
2024/12/16	14	13.91	5	14.06	13.75	9	3,335	0.27%
2024/12/13	8	14.49	4	15.03	13.95	4	3,341	0.12%
2024/12/12	3	14.48	0	0.00	14.50	3	3,282	0.09%
2024/12/11	5	14.40	0	0.00	14.35	5	3,296	0.15%
2024/12/06	5	14.86	8	14.78	14.75	-3	3,525	-0.09%
2024/12/05	0	0.00	2	14.65	14.65	-2	3,563	-0.06%
2024/12/04	3.5	14.91	5	14.94	14.85	-1.5	3,629	-0.04%
2024/12/03	1	14.85	0	0.00	15.00	1	3,762	0.03%
2024/11/28	2	14.20	0	0.00	14.25	2	4,123	0.05%
2024/11/27	6	14.71	0	0.00	14.50	6	4,317	0.14%
2024/11/26	5	15.10	2	15.05	15.05	3	4,398	0.07%
2024/11/25	0	0.00	30	15.39	15.10	-30	4,492	-0.67%
2024/11/20	4	14.59	0	0.00	14.50	4	4,894	0.08%
2024/11/18	2	14.75	0	0.00	14.70	2	5,231	0.04%
2024/11/15	0	0.00	11	15.22	15.00	-11	5,462	-0.20%
2024/11/14	24	14.81	0	0.00	14.65	24	5,771	0.42%
2024/11/13	3	14.98	6.1	15.15	15.00	-3.1	5,845	-0.05%
2024/11/12	19	15.02	0	0.00	15.00	19	5,926	0.32%
2024/11/11	1	15.00	2	15.05	15.00	-1	5,933	-0.02%
2024/11/06	4	14.95	2	15.00	14.95	2	6,379	0.03%
2024/11/04	10	14.96	0	0.00	14.80	10	6,949	0.14%
2024/11/01	0	0.00	1	15.10	15.25	-1	7,261	-0.01%
2024/10/30	1	14.60	1	14.70	14.75	0	8,596	0.00%
2024/10/29	2	14.50	0	0.00	14.60	2	9,234	0.02%
2024/10/25	6	14.95	0	0.00	14.90	6	9,666	0.06%
2024/10/24	10	15.21	3	15.10	15.05	7	9,938	0.07%
2024/10/22	3	15.42	30	15.40	15.45	-27	10,194	-0.26%
2024/10/21	5	15.40	0	15.55	15.65	5	10,450	0.05%
2024/10/18	1	15.60	11	15.45	15.50	-10	10,944	-0.09%
2024/10/17	0	0.00	1	15.75	15.75	-1	11,428	-0.01%
2024/10/15	6	15.84	2	16.10	15.65	4	12,439	0.03%
2024/10/14	2	15.85	45	15.82	15.80	-43	12,875	-0.33%
2024/10/11	14	15.58	6	15.42	15.25	8	13,897	0.06%
2024/10/09	7	15.45	3	15.43	15.35	4	14,289	0.03%
2024/10/08	1	16.45	146.1	16.37	16.40	-145.1	14,250	-1.02%	大賣/鉅額交易
2024/10/07	0	0.00	1	16.60	16.55	-1	14,246	-0.01%
2024/10/04	56	16.73	60	16.63	16.70	-4	14,334	-0.03%
2024/10/01	10	16.90	2	16.90	16.95	8	14,337	0.06%
2024/09/30	151	16.90	0	0.00	16.85	151	14,338	1.05%	大買/鉅額交易
2024/09/27	3	17.10	31	17.30	17.20	-28	14,347	-0.20%
2024/09/26	71	16.86	53	16.99	16.85	18	14,340	0.13%
2024/09/25	32	17.06	28	17.17	17.00	4	14,355	0.03%
2024/09/24	73	16.88	1	16.90	16.65	72	14,336	0.50%
2024/09/23	8	16.81	48	16.74	16.85	-40	14,297	-0.28%
2024/09/20	97	18.06	180	17.76	17.50	-83	14,186	-0.59%	大賣/
2024/09/19	0	0.00	33	19.02	19.15	-33	13,971	-0.24%
2024/09/16	21	18.70	22.1	18.83	18.70	-1.1	14,006	-0.01%
2024/09/13	121.1	18.71	26	18.68	18.50	95.1	14,025	0.68%	大買/
2024/09/12	0	0.00	30	18.00	18.10	-30	14,067	-0.21%
2024/09/11	15	17.66	5	17.70	17.70	10	14,083	0.07%
2024/09/10	42	17.92	1	18.65	17.75	41	14,085	0.29%
2024/09/09	11	18.31	2	18.13	18.40	9	14,146	0.06%
2024/09/06	19	18.58	1	18.75	18.55	18	14,176	0.13%
2024/09/05	7	18.73	14	19.05	18.80	-7	14,298	-0.05%
2024/09/04	59	18.92	53	18.84	18.80	6	15,134	0.04%
2024/09/03	28	19.82	19	20.07	19.80	9	15,431	0.06%
2024/09/02	29	20.07	7	20.76	20.00	22	15,395	0.14%
2024/08/30	40	20.30	34	20.29	20.35	6	15,336	0.04%
2024/08/29	16	20.05	35	19.86	19.95	-19	15,207	-0.12%
2024/08/28	7	19.26	6	19.49	19.50	1	15,124	0.01%
2024/08/27	13	19.13	1	19.45	19.35	12	15,323	0.08%
2024/08/26	34	19.69	5	19.73	19.35	29	15,692	0.18%
2024/08/23	15	20.32	3	20.32	20.10	12	15,685	0.08%
2024/08/22	14	20.71	27	20.72	20.75	-13	15,726	-0.08%
2024/08/21	24	20.78	17	20.76	20.75	7	15,588	0.04%
2024/08/20	10	21.05	34	21.01	21.00	-24	15,463	-0.16%
2024/08/19	59	20.80	22.5	20.89	21.05	36.5	15,381	0.24%
2024/08/16	116	20.36	111	20.70	20.50	5	15,229	0.03%	大買/大賣/
2024/08/15	4	19.41	1	19.75	19.55	3	14,984	0.02%
2024/08/14	40	19.59	13	19.53	19.50	27	14,975	0.18%
2024/08/13	30	19.57	15	19.65	19.55	15	14,940	0.10%
2024/08/12	33	20.14	24	20.00	19.85	9	14,948	0.06%
2024/08/09	20	19.96	74	19.74	19.45	-54	14,844	-0.36%
2024/08/08	64	18.69	17	18.91	18.90	47	14,754	0.32%
2024/08/07	30	19.42	203	19.57	19.35	-173	14,722	-1.18%	大賣/鉅額交易
2024/08/06	119.1	18.50	50	18.26	18.05	69.1	14,659	0.47%	大買/
2024/08/05	176	19.82	10	20.45	19.40	166	14,402	1.15%	大買/鉅額交易
2024/08/02	97	22.37	94.4	22.13	21.55	2.6	14,218	0.02%
2024/08/01	47	21.69	159.8	22.39	22.85	-112.8	13,219	-0.85%	大賣/鉅額交易
2024/07/31	66	21.06	60	21.08	20.80	6	13,333	0.04%
2024/07/30	22	20.87	28	20.92	21.10	-6	15,260	-0.04%
2024/07/29	28	20.89	113	20.88	20.75	-85	15,566	-0.55%	大賣/
2024/07/26	9	20.22	10.2	20.13	20.35	-1.2	16,189	-0.01%
2024/07/23	25	20.50	134	20.25	20.35	-109	16,772	-0.65%	大賣/鉅額交易
2024/07/22	144.1	19.47	49	19.52	19.55	95.1	16,677	0.57%	大買/
2024/07/19	45.2	21.11	38	20.41	20.50	7.2	16,666	0.04%
2024/07/18	90	21.09	64	21.34	21.05	26	16,346	0.16%
2024/07/17	38.2	21.15	23	21.26	21.10	15.2	16,531	0.09%
2024/07/16	92	21.15	126.8	21.17	21.00	-34.8	16,343	-0.21%	大賣/
2024/07/15	52	20.36	46.2	20.45	20.35	5.8	15,797	0.04%
2024/07/12	162	20.55	37	20.14	19.80	125	15,420	0.81%	大買/鉅額交易
2024/07/11	2	20.63	492	21.11	21.45	-490	14,415	-3.40%	大賣/鉅額交易
2024/07/10	37	19.43	44	19.71	19.50	-7	14,068	-0.05%
2024/07/09	51.1	18.73	2	18.90	18.90	49.1	13,996	0.35%
2024/07/08	14.3	19.06	13	19.37	19.25	1.3	14,012	0.01%
2024/07/05	15.1	19.06	29	18.98	18.90	-13.9	13,997	-0.10%
2024/07/04	1	18.85	0	0.00	18.95	1	14,083	0.01%
2024/07/03	1	18.55	0	0.00	18.75	1	14,248	0.01%
2024/07/02	1.1	18.70	1	18.55	18.50	0.1	14,342	0.00%
2024/07/01	5.1	19.05	6	18.90	18.85	-0.9	14,416	-0.01%
2024/06/28	3	19.05	8	18.74	18.70	-5	14,525	-0.03%
2024/06/27	47	18.53	0	0.00	18.45	47	14,700	0.32%
2024/06/26	20.2	18.83	0	0.00	18.75	20.2	14,778	0.14%
2024/06/25	10	18.87	15	18.88	18.90	-5	15,326	-0.03%
2024/06/24	115	19.13	17	19.04	19.00	98	15,670	0.63%	大買/
2024/06/21	13	19.26	12	19.07	19.05	1	15,833	0.01%
2024/06/20	84	19.21	2	19.13	19.15	82	15,904	0.52%
2024/06/19	78.1	19.67	2	19.33	19.25	76.1	16,122	0.47%
2024/06/18	6.1	19.43	2	19.43	19.55	4.1	16,203	0.02%
2024/06/17	6.1	19.34	1	19.40	19.35	5.1	16,336	0.03%
2024/06/14	38	19.86	10	19.72	19.55	28	16,601	0.17%
2024/06/13	16.2	19.68	4	19.64	19.55	12.2	16,712	0.07%
2024/06/12	19	19.76	12	19.68	19.85	7	17,223	0.04%
2024/06/11	45	20.65	71	20.56	20.15	-26	18,267	-0.14%
2024/06/07	15	20.25	120.8	19.95	20.75	-105.8	18,009	-0.59%	大賣/鉅額交易
2024/06/06	20.1	18.88	1	18.65	18.90	19.1	18,404	0.10%
2024/06/05	17.1	19.36	10	19.13	18.90	7.1	19,177	0.04%
2024/06/04	9	19.18	1	19.10	19.10	8	20,106	0.04%
2024/06/03	2.2	19.56	10	19.38	19.35	-7.8	22,476	-0.03%
2024/05/31	29.2	20.16	29.3	20.23	19.75	-0.1	23,422	0.00%
2024/05/30	75	19.90	93	20.13	19.70	-18	23,917	-0.08%
2024/05/29	16.1	19.07	3	19.07	19.10	13.1	23,916	0.05%
2024/05/28	8.1	18.83	47	18.97	18.85	-38.9	25,134	-0.15%
2024/05/27	6	18.00	12.9	18.10	18.10	-6.9	25,988	-0.03%
2024/05/24	50	18.00	5	18.05	18.00	45	26,971	0.17%
2024/05/23	60	17.96	12	17.97	18.05	48	27,471	0.17%
2024/05/22	3.1	18.45	18	18.31	18.45	-14.9	28,083	-0.05%
2024/05/21	33	18.38	168	18.40	18.40	-135	28,844	-0.47%	大賣/鉅額交易
2024/05/20	19	18.76	225	19.06	18.65	-206	29,962	-0.69%	大賣/鉅額交易
2024/05/17	3	19.13	192	19.25	18.95	-189	30,583	-0.62%	大賣/鉅額交易
2024/05/16	7	19.10	206	19.08	19.05	-199	30,897	-0.64%	大賣/鉅額交易
2024/05/15	4	19.00	17.5	18.95	18.85	-13.5	31,006	-0.04%
2024/05/14	17.5	19.09	215.6	19.09	18.90	-198.1	31,028	-0.64%	大賣/鉅額交易
2024/05/13	4	18.93	235.3	18.73	18.95	-231.3	30,982	-0.75%	大賣/鉅額交易
2024/05/10	24	19.20	280.1	19.32	19.10	-256.1	30,904	-0.83%	大賣/鉅額交易
2024/05/09	8	19.85	284	19.92	19.60	-276	30,801	-0.90%	大賣/鉅額交易
2024/05/08	44	19.97	50	20.06	20.15	-6	30,787	-0.02%
2024/05/07	70	20.42	277.2	20.15	20.20	-207.2	30,809	-0.67%	大賣/鉅額交易
2024/05/06	140.3	21.57	285	21.49	21.05	-144.7	30,556	-0.47%	大買/大賣/鉅額交易
2024/05/03	419.4	23.03	733	22.92	22.30	-313.6	29,883	-1.05%	大買/大賣/鉅額交易
2024/05/02	114	22.07	241.8	22.21	22.30	-127.8	27,813	-0.46%	大買/大賣/鉅額交易
2024/04/30	220	20.54	507	20.84	20.30	-287	27,217	-1.05%	大買/大賣/鉅額交易
2024/04/29	332	20.35	235.1	19.93	20.55	96.9	26,288	0.37%	大買/大賣/
2024/04/26	5	18.84	100	18.84	18.70	-95	25,586	-0.37%
2024/04/25	43	19.23	32	19.35	18.70	11	25,455	0.04%
2024/04/24	2	18.45	381.1	18.59	18.50	-379.1	25,200	-1.50%	大賣/鉅額交易
2024/04/23	56.4	18.57	35	18.46	18.45	21.4	25,052	0.09%
2024/04/22	2	18.18	426	18.98	19.15	-424	24,395	-1.74%	大賣/鉅額交易
2024/04/19	62.1	17.37	10	17.32	17.45	52.1	24,232	0.21%
2024/04/18	65	18.01	29	18.11	18.00	36	24,113	0.15%
2024/04/17	43	18.11	307.1	18.14	17.95	-264.1	24,013	-1.10%	大賣/鉅額交易
2024/04/16	33.1	18.01	16	17.95	17.90	17.1	23,937	0.07%
2024/04/15	6	18.64	6	18.93	18.70	0	23,813	0.00%
2024/04/12	13.1	19.37	209	19.12	19.15	-195.9	23,714	-0.83%	大賣/鉅額交易
2024/04/11	3	19.43	0	0.00	19.35	3	23,644	0.01%
2024/04/10	0.1	19.95	7	19.97	19.95	-6.9	23,537	-0.03%
2024/04/09	6	20.03	26	19.94	20.00	-20	23,403	-0.09%
2024/04/08	13	19.81	156.2	19.84	19.85	-143.2	23,228	-0.62%	大賣/鉅額交易
2024/04/03	25	19.52	7	19.40	19.45	18	23,091	0.08%
2024/04/02	8	19.95	135	20.00	19.95	-127	22,975	-0.55%	大賣/鉅額交易
2024/04/01	9.7	19.62	5	19.74	19.95	4.7	22,828	0.02%
2024/03/29	12	19.48	4	19.51	19.20	8	22,621	0.04%
2024/03/28	50.3	20.12	236	20.02	19.30	-185.7	22,479	-0.83%	大賣/鉅額交易
2024/03/27	44	19.38	222	19.15	19.30	-178	21,904	-0.81%	大賣/鉅額交易
2024/03/26	21	18.40	311	18.52	18.10	-290	21,510	-1.35%	大賣/鉅額交易
2024/03/25	1	19.45	200	19.61	19.20	-199	21,314	-0.93%	大賣/鉅額交易
2024/03/22	26	19.65	267	19.36	19.40	-241	21,220	-1.14%	大賣/鉅額交易
2024/03/21	13	19.50	185	19.62	19.55	-172	20,961	-0.82%	大賣/鉅額交易
2024/03/20	16.2	19.83	63	19.92	19.60	-46.8	20,812	-0.22%
2024/03/19	41	20.20	249	19.97	19.85	-208	20,656	-1.01%	大賣/鉅額交易
2024/03/18	17.5	20.26	248	20.36	20.40	-230.5	20,326	-1.13%	大賣/鉅額交易
2024/03/15	103.1	20.27	618	20.05	19.95	-514.9	20,042	-2.57%	大買/大賣/鉅額交易
2024/03/14	291	20.78	437.7	20.41	20.50	-146.7	19,474	-0.75%	大買/大賣/鉅額交易
2024/03/13	49.1	19.84	220.5	19.63	19.65	-171.5	18,310	-0.94%	大賣/鉅額交易
2024/03/12	98.1	21.28	355.8	20.82	20.65	-257.7	17,725	-1.45%	大賣/鉅額交易