永裕 (1323)-台新-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.05
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上市塑膠類股▼1.11%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	31.20	31.05	-5	36	-13.73%
2024/03/26	0	31.95	0	0.00	31.00	0	40	0.00%
2024/02/22	0	0.00	6	31.10	31.10	-6	36	-16.45%
2024/02/20	0	0.00	1	31.25	31.15	-1	35	-2.79%
2024/02/05	5	31.20	0	0.00	31.15	5	36	13.61%
2023/11/10	0	0.00	30	31.20	31.25	-30	41	-71.57%
2023/11/01	0	0.00	70	31.22	31.25	-70	43	-161.10%
2023/06/15	50	32.50	0	0.00	32.50	50	77	64.20%
2023/06/13	50	32.40	0.1	32.55	32.40	49.9	76	64.97%
2023/03/31	1	33.05	1	32.95	33.20	0	52	0.00%
2023/01/06	0	0.00	0	32.80	32.95	0	42	-0.01%
2022/12/29	0	0.00	0.1	32.55	32.85	-0.1	46	-0.28%
2022/12/28	0	0.00	0	32.50	32.95	0	47	-0.02%
2022/12/27	0	0.00	0	32.80	32.95	0	47	-0.02%
2022/11/14	3	32.72	0	0.00	32.60	3	68	4.36%
2022/08/11	10	33.90	0	0.00	33.60	10	71	13.91%
2022/08/09	0	0.00	9	34.40	34.40	-9	72	-12.49%
2022/08/03	0	0.00	15	33.79	33.85	-15	74	-20.26%
2022/08/02	15	33.50	75	33.51	33.90	-60	74	-80.48%
2022/08/01	25	33.30	26	33.30	33.60	-1	72	-1.37%
2022/07/29	0	0.00	1	33.50	33.15	-1	72	-1.38%
2022/07/28	3	33.65	23	33.56	33.30	-20	71	-27.82%
2022/06/28	0	0.00	10	33.80	33.80	-10	80	-12.38%
2022/06/27	10	33.85	0	0.00	33.65	10	81	12.30%
2022/06/02	30	34.93	0	0.00	35.00	30	86	34.80%
2022/06/01	25	34.83	0	0.00	35.35	25	89	28.04%
2022/05/27	30	34.83	0	0.00	34.90	30	91	32.79%
2022/05/25	15	34.70	0	0.00	34.75	15	97	15.36%
2022/05/13	0	0.00	3	33.85	33.95	-3	146	-2.04%
2022/04/22	0	0.00	6	35.35	36.00	-6	142	-4.22%
2022/04/21	0	0.00	3	35.55	35.55	-3	142	-2.11%
2022/04/18	2	35.18	0	0.00	35.25	2	147	1.36%
2022/04/06	4	36.05	0	0.00	35.95	4	144	2.78%
2022/03/31	0	0.00	4	36.20	36.20	-4	142	-2.81%
2022/03/30	30	36.00	0	0.00	36.20	30	142	21.00%
2022/03/29	79	35.77	0	0.00	36.10	79	142	55.62%
2022/03/21	4	36.00	0	0.00	36.25	4	135	2.96%
2022/03/18	4	36.00	0	0.00	36.10	4	133	2.99%
2022/03/16	0	0.00	6	36.20	36.20	-6	133	-4.49%
2022/03/07	3	35.52	0	0.00	36.40	3	128	2.34%
2022/02/23	0	0.00	1	36.60	36.50	-1	118	-0.84%
2022/02/22	5	36.23	3	36.95	36.95	2	118	1.69%
2022/02/21	4	37.35	1	37.00	37.50	3	111	2.68%
2022/02/18	1	36.45	4	36.50	36.50	-3	97	-3.09%
2022/02/17	0	0.00	4	35.70	35.70	-4	84	-4.71%
2022/02/16	0	0.00	4	35.60	35.60	-4	82	-4.85%
2022/02/15	0	0.00	7	35.45	35.45	-7	84	-8.32%
2022/01/24	0	0.00	0.1	34.65	34.90	-0.1	94	-0.11%
2022/01/14	0	0.00	1	35.20	35.10	-1	97	-1.02%
2022/01/12	0	0.00	2	35.10	35.15	-2	98	-2.03%
2022/01/11	0	0.00	3	35.10	35.10	-3	98	-3.04%
2022/01/10	0	0.00	12	35.00	35.00	-12	99	-12.07%
2021/12/30	1	34.70	0	0.00	34.95	1	122	0.81%
2021/12/01	1	34.90	0	0.00	34.95	1	147	0.68%
2021/11/29	4	34.85	0	0.00	34.80	4	146	2.74%
2021/11/11	4	34.80	0	0.00	34.70	4	134	2.98%
2021/11/10	1	34.85	0	0.00	35.00	1	133	0.75%
2021/11/09	1	35.05	0	0.00	34.95	1	131	0.76%
2021/11/02	1	35.05	0	0.00	34.85	1	128	0.78%
2021/10/29	1	34.95	0	0.00	35.30	1	125	0.80%
2021/10/28	2	35.05	0	0.00	34.95	2	123	1.62%
2021/10/27	1	35.10	0	0.00	35.15	1	123	0.81%
2021/10/25	1	35.00	0	0.00	35.35	1	123	0.81%
2021/10/20	2	35.05	0	0.00	34.80	2	123	1.63%
2021/10/08	0	0.00	4	35.33	35.85	-4	107	-3.71%
2021/09/14	4	34.49	4	34.65	34.65	0	151	0.00%
2021/08/16	0	0.00	1	33.35	33.50	-1	158	-0.63%
2021/07/30	0	0.00	1	33.75	34.25	-1	193	-0.52%
2021/07/29	4	33.80	0	0.00	33.75	4	194	2.05%
2021/07/26	6	33.85	0	0.00	34.20	6	204	2.93%
2021/07/14	5	33.92	0	0.00	33.70	5	243	2.05%
2021/07/13	6	34.00	0	0.00	34.00	6	253	2.37%
2021/07/12	3	34.00	0	0.00	34.25	3	255	1.17%
2021/07/09	6	34.03	3	34.08	34.25	3	258	1.16%
2021/07/08	3	35.75	10	35.88	35.90	-7	263	-2.66%
2021/07/07	0	0.00	6	35.90	35.60	-6	266	-2.25%
2021/07/06	0	0.00	6	35.71	35.90	-6	275	-2.18%
2021/07/02	2	35.75	10	35.87	36.00	-8	277	-2.88%
2021/07/01	0.1	35.25	0	0.00	35.10	0.1	263	0.04%
2021/06/29	10	34.70	0	0.00	34.65	10	246	4.05%
2021/06/23	1	34.30	0	0.00	34.25	1	248	0.40%
2021/06/21	1	34.35	0	0.00	34.60	1	252	0.40%
2021/05/26	0	0.00	1	33.55	33.80	-1	284	-0.35%
2021/05/14	0	0.00	20	32.00	31.95	-20	278	-7.18%
2021/05/13	1	32.05	4	32.09	31.75	-3	273	-1.10%
2021/05/12	0	0.00	1	33.60	32.25	-1	267	-0.37%
2021/05/06	0	0.00	5	35.00	35.00	-5	250	-2.00%
2021/05/05	0	0.00	1	34.90	34.80	-1	248	-0.40%
2021/05/04	0	0.00	2	34.30	34.30	-2	245	-0.81%
2021/04/29	0	0.00	11	35.89	35.90	-11	238	-4.62%
2021/04/23	2	35.10	0	0.00	35.90	2	230	0.87%
2021/04/22	4	36.05	0	0.00	35.50	4	220	1.81%
2021/04/20	2	36.23	0	0.00	36.35	2	206	0.97%
2021/04/19	1	36.65	0	0.00	36.65	1	203	0.49%
2021/04/15	3	36.27	1	36.10	35.95	2	188	1.06%
2021/04/13	1.1	35.86	1	36.10	36.10	0.1	175	0.03%
2021/04/09	0	0.00	4	35.33	35.35	-4	152	-2.62%
2021/03/30	0	0.00	3	34.35	34.50	-3	139	-2.15%
2021/03/29	0	0.00	0.1	34.15	34.50	-0.1	138	-0.07%
2021/03/22	0.1	34.60	5	34.05	34.20	-4.9	134	-3.63%
2021/03/19	0	0.00	8	34.20	34.00	-8	136	-5.88%
2021/03/18	0	0.00	1	34.25	34.50	-1	131	-0.76%
2021/03/15	5	34.15	0	0.00	34.80	5	128	3.90%
2021/03/10	12	33.90	0	0.00	34.40	12	121	9.85%
2021/03/09	1	33.85	0	0.00	34.00	1	116	0.86%
2021/03/08	13	33.87	0	0.00	33.95	13	113	11.41%
2021/03/05	5	33.65	0	0.00	33.85	5	111	4.48%
2021/02/05	0	0.00	0	32.00	32.00	0	95	0.00%
2021/01/25	1	31.95	0	0.00	31.95	1	101	0.99%
2021/01/20	2	31.98	1	32.35	32.35	1	97	1.02%
2021/01/19	1	32.30	0	0.00	32.30	1	95	1.05%
2021/01/06	0	0.00	1	32.90	33.10	-1	89	-1.11%
2021/01/05	0	0.00	1	33.00	33.10	-1	88	-1.13%
2021/01/04	2	33.05	0	0.00	33.20	2	89	2.24%
2020/12/30	1	33.05	2	33.05	33.10	-1	88	-1.13%
2020/12/28	1	33.05	0	0.00	33.10	1	87	1.15%
2020/12/23	3	32.92	0	0.00	33.15	3	86	3.48%
2020/12/22	98	32.92	0	0.00	33.10	98	88	110.24%
2020/11/23	5	32.90	0	0.00	32.95	5	110	4.51%
2020/11/10	0	0.00	4	33.00	33.00	-4	124	-3.22%
2020/09/10	0	0.00	1	33.50	34.10	-1	154	-0.65%
2020/09/08	0	0.00	1	33.90	33.85	-1	152	-0.66%
2020/09/07	2	33.65	0	0.00	33.95	2	152	1.31%
2020/09/04	0	0.00	2	33.35	33.75	-2	153	-1.30%
2020/09/01	0	0.00	10	33.70	33.70	-10	154	-6.48%
2020/08/18	0	0.00	10	34.07	34.10	-10	163	-6.12%
2020/08/07	1	32.70	0	0.00	32.85	1	147	0.68%
2020/07/24	0	0.00	40	32.51	32.85	-40	163	-24.40%
2020/07/17	0	0.00	20	32.57	32.65	-20	167	-11.95%
2020/07/16	0	0.00	10	32.55	32.70	-10	171	-5.83%
2020/07/10	8	32.06	0	0.00	32.20	8	168	4.74%
2020/07/09	20	33.60	0	0.00	33.70	20	166	12.01%
2020/07/07	30	33.75	0	0.00	33.80	30	162	18.50%
2020/07/06	10	33.55	0	0.00	33.80	10	159	6.29%
2020/07/03	10	33.30	0	0.00	33.40	10	157	6.36%
2020/06/03	0	0.00	5	33.45	33.45	-5	212	-2.35%
2020/06/02	5	33.00	0	0.00	32.90	5	210	2.37%
2020/05/27	0	0.00	0.1	33.10	33.20	-0.1	206	-0.07%
2020/05/26	0	0.00	0.1	33.00	33.20	-0.1	207	-0.02%
2020/05/25	0	0.00	5	33.20	33.20	-5	207	-2.40%
2020/05/22	0	0.00	2	33.20	33.20	-2	208	-0.96%
2020/05/20	0	0.00	3	33.20	33.20	-3	209	-1.43%
2020/05/19	3	33.00	5	33.23	32.80	-2	222	-0.90%
2020/05/15	9	32.68	0	0.00	33.20	9	215	4.17%
2020/05/14	5	33.00	0	0.00	32.80	5	215	2.32%
2020/05/13	0	0.00	5	33.50	33.50	-5	214	-2.33%
2020/05/11	0	0.00	2	33.05	33.20	-2	210	-0.95%
2020/05/06	2	32.70	0	0.00	33.10	2	206	0.97%
2020/05/05	1	32.85	0	0.00	33.00	1	204	0.49%
2020/04/30	3	32.35	0	0.00	32.85	3	200	1.50%
2020/04/29	0	0.00	1	31.90	32.40	-1	199	-0.50%
2020/04/24	1	31.40	100	31.23	31.60	-99	199	-49.58%
2020/04/21	1	30.85	0	0.00	31.15	1	190	0.53%
2020/04/01	3	29.10	0	0.00	28.90	3	176	1.70%
2020/03/25	0	0.00	1	29.10	29.30	-1	165	-0.61%
2020/03/20	0	0.00	2	26.30	27.70	-2	156	-1.28%
2020/03/19	3	26.38	3	25.97	25.55	0	153	0.00%
2020/03/18	4	29.08	0	0.00	28.35	4	146	2.73%
2020/03/17	0	0.00	1	29.00	29.95	-1	142	-0.70%
2020/03/16	2	29.75	0	0.00	29.95	2	138	1.44%
2020/03/12	0	0.00	5	31.70	31.45	-5	128	-3.89%
2020/03/10	4	32.00	0	0.00	32.65	4	123	3.23%
2020/03/06	0	0.00	5	33.00	33.00	-5	115	-4.31%
2020/02/25	1	32.95	0	0.00	33.30	1	116	0.86%
2020/02/20	10	33.30	0	0.00	33.25	10	116	8.57%
2020/01/09	1	33.55	0	0.00	33.70	1	130	0.77%
2019/12/18	1	33.75	0	0.00	34.00	1	128	0.78%
2019/12/13	4	33.75	0	0.00	34.20	4	127	3.14%
2019/10/15	1	33.85	0	0.00	33.95	1	99	1.00%
2019/09/12	0	0.00	3	33.60	33.80	-3	123	-2.43%
2019/09/09	0	0.00	11	33.83	33.85	-11	123	-8.87%
2019/08/22	0	0.00	2	33.55	33.55	-2	167	-1.20%
2019/08/21	0	0.00	10	33.43	33.60	-10	168	-5.92%
2019/08/19	2	33.10	0	0.00	33.10	2	169	1.18%
2019/08/14	0	0.00	3	33.12	33.20	-3	172	-1.74%
2019/08/13	0	0.00	1	33.10	33.10	-1	174	-0.57%
2019/08/08	0	0.00	6	33.05	33.10	-6	178	-3.37%
2019/08/07	0	0.00	1	33.20	33.10	-1	179	-0.56%
2019/08/02	1	33.40	0	0.00	33.70	1	187	0.53%
2019/07/25	1	33.70	5	33.68	33.65	-4	203	-1.97%
2019/07/24	0	0.00	23	33.76	33.95	-23	202	-11.33%
2019/07/22	2	33.95	0	0.00	34.25	2	197	1.01%
2019/07/18	3	35.18	0	0.00	35.15	3	189	1.58%
2019/07/17	0	0.00	5	35.40	35.30	-5	184	-2.71%
2019/07/16	10	35.50	0	0.00	35.55	10	184	5.41%
2019/07/15	12	35.20	0	0.00	35.65	12	185	6.46%
2019/07/12	20	35.08	20	35.10	35.05	0	184	0.00%
2019/07/11	3	35.18	0	0.00	34.95	3	184	1.63%
2019/07/08	0	0.00	3	35.47	35.70	-3	179	-1.67%
2019/07/02	1	34.75	2	34.80	34.80	-1	173	-0.57%
2019/06/25	0	0.00	1	34.95	34.95	-1	188	-0.53%
2019/06/24	2	34.65	1	34.85	35.00	1	186	0.54%
2019/06/21	0	0.00	1	34.85	34.85	-1	187	-0.53%
2019/06/20	1	34.05	0	0.00	34.15	1	185	0.54%
2019/06/19	2	33.93	1	33.90	34.00	1	188	0.53%
2019/06/05	1	34.30	0	0.00	34.30	1	203	0.49%
2019/06/03	10	33.85	0	0.00	33.95	10	192	5.20%
2019/05/31	2	33.95	0	0.00	34.00	2	184	1.08%
2019/05/30	35	34.17	0	0.00	33.95	35	181	19.31%
2019/05/22	0	0.00	5	34.05	34.35	-5	197	-2.53%
2019/05/21	0	0.00	0.1	34.25	34.20	-0.1	199	-0.06%
2019/05/20	1	34.15	0	0.00	34.50	1	200	0.50%
2019/05/17	3	34.20	0	0.00	34.35	3	203	1.48%
2019/05/16	3	34.40	0	0.00	34.60	3	210	1.43%
2019/05/14	5	34.30	0	0.00	34.80	5	234	2.13%
2019/04/30	4	36.00	2	36.20	36.15	2	212	0.94%
2019/04/29	4	36.20	0	0.00	36.30	4	213	1.88%
2019/04/24	2	36.20	0	0.00	36.35	2	215	0.93%
2019/04/15	4	36.20	0	0.00	36.40	4	217	1.84%
2019/04/11	4	36.25	1	36.20	36.55	3	216	1.39%
2019/04/10	3	36.40	0	0.00	36.65	3	213	1.40%
2019/04/09	7	36.44	0	0.00	36.70	7	212	3.29%
2019/04/08	5	36.58	0	0.00	36.65	5	214	2.33%
2019/03/22	5	36.80	0	0.00	37.10	5	200	2.50%
2019/03/21	0	0.00	30	36.96	37.20	-30	199	-15.04%
2019/03/14	1	37.00	0	0.00	37.10	1	199	0.50%
2019/03/13	1	37.30	0	0.00	37.45	1	200	0.50%
2019/02/27	3	37.43	0	0.00	37.55	3	190	1.58%
2019/02/25	8	36.49	0	0.00	36.70	8	180	4.44%
2019/02/20	9	36.80	0	0.00	37.00	9	171	5.26%
2019/02/19	5	36.95	0	0.00	37.05	5	168	2.97%
2019/02/18	21	37.30	22	37.30	37.30	-1	167	-0.60%
2019/02/14	17	37.02	0	0.00	37.15	17	157	10.79%
2019/01/22	0	0.00	1	35.85	36.20	-1	132	-0.76%
2019/01/18	1	35.65	0	0.00	35.95	1	132	0.76%
2018/12/18	6	36.25	0	0.00	36.30	6	129	4.65%
2018/12/10	10	34.65	0	0.00	34.60	10	108	9.20%
2018/11/23	5	34.70	5	34.70	34.90	0	99	0.00%
2018/11/21	0	0.00	7	35.00	35.00	-7	98	-7.11%
2018/11/07	0	0.00	2	33.65	33.70	-2	95	-2.10%
2018/11/05	0	0.00	10	33.09	33.10	-10	104	-9.58%
2018/10/25	1	31.90	10	31.90	32.85	-9	119	-7.50%
2018/10/11	0	0.00	10	32.26	33.20	-10	125	-7.97%
2018/09/26	25	35.60	0	0.00	35.65	25	146	17.05%
2018/08/13	1	36.00	85	36.34	36.15	-84	326	-25.69%
2018/08/03	0	0.00	3	37.82	37.80	-3	316	-0.95%
2018/08/02	0	0.00	16	36.53	36.80	-16	312	-5.12%
2018/08/01	3	36.65	0	0.00	36.95	3	325	0.92%
2018/07/13	9	36.63	0	0.00	37.30	9	319	2.81%
2018/07/12	0	0.00	2	36.40	36.40	-2	313	-0.64%
2018/07/10	15	37.25	13	37.30	36.90	2	306	0.65%
2018/07/09	38	36.55	20	36.65	37.20	18	302	5.95%
2018/07/04	0	0.00	10	36.40	36.65	-10	299	-3.34%
2018/07/03	5	36.80	5	36.80	36.60	0	300	0.00%
2018/06/27	10	37.25	14	37.23	37.10	-4	355	-1.13%
2018/06/22	0	0.00	50	37.13	37.80	-50	377	-13.24%
2018/06/21	0	0.00	2	38.00	38.00	-2	375	-0.53%
2018/06/19	1	37.05	0	0.00	37.30	1	372	0.27%
2018/06/14	1	37.30	0	0.00	37.25	1	364	0.27%
2018/06/13	13	38.08	2	38.95	38.10	11	356	3.09%
2018/06/12	90	37.68	6	38.91	39.00	84	282	29.73%
2018/06/08	5	35.60	12	35.50	35.90	-7	227	-3.08%
2018/06/07	0	0.00	2	35.90	35.55	-2	225	-0.89%
2018/06/01	5	35.05	0	0.00	35.10	5	220	2.27%
2018/05/31	0	0.00	1	34.70	34.95	-1	220	-0.45%
2018/05/30	1	33.00	0	0.00	35.10	1	222	0.45%
2018/05/22	0	0.00	12	34.80	34.90	-12	230	-5.20%
2018/05/21	0	0.00	5	35.41	34.90	-5	232	-2.15%
2018/05/18	1	35.05	15	35.53	35.25	-14	232	-6.01%
2018/05/14	0	0.00	5	34.98	35.00	-5	272	-1.84%
2018/05/09	1	35.85	28	35.21	35.30	-27	274	-9.83%
2018/04/24	4	33.79	0	0.00	33.70	4	299	1.34%
2018/04/19	5	34.30	0	0.00	34.35	5	311	1.61%
2018/04/18	1	34.35	0	0.00	34.30	1	317	0.32%
2018/04/16	3	34.62	5	35.10	35.10	-2	333	-0.60%
2018/04/13	0	0.00	5	35.10	35.10	-5	360	-1.39%
2018/04/12	3	34.67	4	35.00	34.75	-1	373	-0.27%
2018/04/09	40	34.47	0	0.00	34.20	40	403	9.91%
2018/04/03	8	34.36	0	0.00	34.30	8	415	1.92%
2018/04/02	6	34.92	2	34.65	34.75	4	418	0.96%
2018/03/31	24	35.59	0	0.00	35.30	24	431	5.56%
2018/03/30	15	36.59	1	38.25	35.90	14	450	3.11%
2018/03/29	1	35.20	40	35.50	36.60	-39	437	-8.92%
2018/03/28	10	33.20	0	0.00	33.30	10	455	2.19%
2018/03/27	15	33.42	0	0.00	33.25	15	581	2.58%
2018/03/26	16	33.19	0	0.00	33.20	16	662	2.41%
2018/03/23	18	33.54	0	0.00	33.20	18	669	2.69%
2018/03/22	10	34.58	0	0.00	34.20	10	667	1.50%
2018/03/21	0	0.00	17	34.86	34.75	-17	669	-2.54%
2018/03/20	1	34.20	1	34.70	34.70	0	669	0.00%
2018/03/19	5	34.55	0	0.00	34.55	5	671	0.74%
2018/03/15	8	34.81	0	0.00	34.75	8	680	1.18%
2018/03/14	4	34.70	0	0.00	34.85	4	686	0.58%
2018/03/13	0	0.00	6.1	34.85	34.80	-6.1	697	-0.87%
2018/03/12	0	0.00	2	34.65	34.70	-2	744	-0.27%
2018/03/09	0	0.00	2	34.30	34.25	-2	762	-0.26%
2018/03/07	0	0.00	2	34.20	33.80	-2	784	-0.25%
2018/03/06	4	33.78	0	0.00	33.85	4	791	0.51%
2018/03/05	0	0.00	2	34.10	33.70	-2	805	-0.25%
2018/03/02	3	33.95	1	34.20	34.10	2	832	0.24%
2018/03/01	1	34.40	5	34.37	34.35	-4	847	-0.47%
2018/02/27	0	0.00	4	34.41	34.30	-4	850	-0.47%
2018/02/12	3	33.10	0	0.00	33.00	3	863	0.35%
2018/02/09	34	32.99	3	32.92	33.10	31	865	3.58%
2018/02/08	0	0.00	10	33.00	33.10	-10	862	-1.16%
2018/02/07	10	33.36	10	33.20	32.80	0	860	0.00%
2018/02/06	18	32.53	4	32.76	32.45	14	853	1.64%
2018/02/05	13	35.33	0	0.00	35.40	13	824	1.58%
2018/02/02	0	0.00	2	36.40	36.40	-2	820	-0.24%
2018/02/01	0	0.00	5	36.78	36.80	-5	822	-0.61%
2018/01/31	7	35.83	7	36.37	36.40	0	822	0.00%
2018/01/30	13	36.46	10	36.40	36.15	3	820	0.37%
2018/01/29	0	0.00	7	36.63	36.70	-7	820	-0.85%
2018/01/26	6	36.14	0	0.00	36.05	6	820	0.73%
2018/01/25	0	0.00	10	36.30	36.10	-10	824	-1.21%
2018/01/24	15	36.13	15	36.50	36.05	0	830	0.00%
2018/01/23	15	36.50	0	0.00	36.50	15	825	1.82%
2018/01/19	0	0.00	5	36.95	36.70	-5	816	-0.61%
2018/01/09	1	40.30	1	39.70	39.30	0	770	0.00%
2018/01/02	0	0.00	10	37.78	37.75	-10	698	-1.43%