昭輝 (1339)-台新-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	67.44	0	0.00	66.70	10	618	1.62%
2024/06/03	10	71.30	11	71.89	71.60	-1	623	-0.16%
2024/05/31	10	71.25	10	71.54	70.90	0	628	0.00%
2024/05/30	9	71.10	0	0.00	71.00	9	631	1.43%
2024/05/28	1	72.90	0	0.00	72.50	1	644	0.16%
2024/05/23	4	71.70	0	0.00	71.40	4	673	0.59%
2024/05/22	20	73.53	10	74.40	73.10	10	676	1.48%
2024/05/21	12	74.17	0	0.00	73.40	12	686	1.75%
2024/05/17	0	0.00	1	74.40	73.80	-1	686	-0.15%
2024/05/16	20	72.70	30	73.17	72.90	-10	683	-1.46%
2024/05/14	2	70.90	2	71.40	71.20	0	676	0.00%
2024/05/13	10	72.54	0	0.00	72.10	10	664	1.50%
2024/05/10	14	76.07	14	76.60	76.30	0	643	0.00%
2024/05/09	14	76.61	15	76.98	78.00	-1	626	-0.16%
2024/05/08	3	81.70	0	0.00	82.30	3	589	0.51%
2024/04/26	1	78.90	6	78.67	78.30	-5	467	-1.07%
2024/04/25	0	0.00	1	72.80	75.00	-1	436	-0.23%
2024/04/12	1	70.60	0	0.00	70.40	1	389	0.26%
2024/04/03	0	0.00	1	71.80	71.60	-1	389	-0.26%
2024/04/02	1	70.10	0	0.00	69.80	1	384	0.26%
2024/03/26	0	0.00	1	68.20	67.10	-1	404	-0.25%
2024/03/22	0	0.00	11	70.60	70.00	-11	410	-2.68%
2024/03/21	0	0.00	1.1	73.18	71.80	-1.1	414	-0.27%
2024/03/19	1	73.20	0	0.00	72.90	1	411	0.24%
2024/03/18	1	67.90	0	0.00	69.20	1	401	0.25%
2024/03/15	11	66.73	1	67.30	66.20	10	406	2.46%
2024/03/13	0.1	68.30	0	0.00	67.20	0.1	431	0.02%
2024/03/08	4	68.58	0	0.00	68.60	4	490	0.82%
2024/03/04	5	74.30	0	0.00	73.20	5	573	0.87%
2024/02/23	0	0.00	2	68.10	67.90	-2	547	-0.37%
2024/02/21	1	64.70	0	0.00	65.00	1	566	0.18%
2024/02/20	1	64.60	0	0.00	64.60	1	610	0.16%
2024/02/16	0	0.00	3	64.20	64.00	-3	656	-0.46%
2024/02/15	0	0.00	1	62.60	62.40	-1	653	-0.15%
2024/02/05	1	60.30	0	0.00	60.20	1	656	0.15%
2024/02/02	2	60.20	0	0.00	60.50	2	663	0.30%
2024/01/29	0	0.00	1	61.40	60.80	-1	680	-0.15%
2024/01/24	0	0.00	1	61.40	60.60	-1	684	-0.15%
2024/01/17	1	60.00	0	0.00	59.80	1	740	0.14%
2024/01/11	2	62.40	0	0.00	62.20	2	771	0.26%
2023/12/15	4	71.00	4	69.95	69.50	0	1,360	0.00%
2023/12/11	0	0.00	5	70.90	72.30	-5	1,518	-0.33%
2023/12/08	10	71.83	7	71.84	72.10	3	1,577	0.19%
2023/12/07	4	72.63	4	74.00	72.30	0	1,591	0.00%
2023/12/06	3	70.50	5	71.20	71.50	-2	1,567	-0.13%
2023/12/05	0	0.00	1	67.70	68.80	-1	1,551	-0.06%
2023/12/04	1	72.80	2	71.05	68.80	-1	1,541	-0.06%
2023/12/01	1	71.80	6	70.45	72.80	-5	1,497	-0.33%
2023/11/30	1	65.40	2	66.25	66.20	-1	1,464	-0.07%
2023/11/29	0	0.00	1	66.70	65.40	-1	1,470	-0.07%
2023/11/24	2	65.65	2	65.30	65.00	0	1,467	0.00%
2023/11/21	0	0.00	1	66.40	65.90	-1	1,455	-0.07%
2023/11/20	7	66.41	0	0.00	66.30	7	1,439	0.49%
2023/11/17	1	67.70	0	0.00	67.60	1	1,411	0.07%
2023/11/16	4	66.30	3	63.30	66.00	1	1,365	0.07%
2023/11/13	0	0.00	1	61.90	61.80	-1	1,310	-0.08%
2023/11/10	0	0.00	1	61.40	61.80	-1	1,304	-0.08%
2023/11/09	2	59.65	8	60.40	60.20	-6	1,301	-0.46%
2023/11/08	5	62.40	0	0.00	61.90	5	1,297	0.39%
2023/11/07	0	0.00	2	61.50	61.30	-2	1,295	-0.15%
2023/11/06	0	0.00	7	61.00	61.10	-7	1,295	-0.54%
2023/11/03	0	0.00	1	61.20	60.90	-1	1,296	-0.08%
2023/11/01	1	59.60	1	59.50	60.00	0	1,290	0.00%
2023/10/31	10	60.34	1	61.80	59.10	9	1,288	0.70%
2023/10/30	1	61.20	0	0.00	61.00	1	1,278	0.08%
2023/10/27	0	0.00	5	61.60	62.10	-5	1,272	-0.39%
2023/10/26	5	61.36	0	0.00	59.20	5	1,255	0.40%
2023/10/25	1	63.30	1	62.60	62.70	0	1,234	0.00%
2023/10/24	1	65.00	0	0.00	64.90	1	1,220	0.08%
2023/10/23	0	0.00	2	62.40	62.70	-2	1,199	-0.17%
2023/10/19	2	63.40	0	0.00	62.60	2	1,182	0.17%
2023/10/16	0	0.00	2	61.60	61.10	-2	1,157	-0.17%
2023/10/13	13	62.83	16	64.59	62.70	-3	1,144	-0.26%
2023/10/12	0	0.00	2	61.80	62.50	-2	1,102	-0.18%
2023/10/11	6	62.48	3	64.43	63.00	3	1,074	0.28%
2023/10/06	3	62.50	23	63.29	66.30	-20	987	-2.02%
2023/10/05	8	61.38	0	0.00	60.30	8	931	0.86%
2023/10/04	1	60.50	2	59.70	60.50	-1	912	-0.11%
2023/10/03	7	61.37	6	61.30	60.50	1	900	0.11%
2023/10/02	7	59.06	17	60.12	60.40	-10	877	-1.14%
2023/09/28	0	0.00	5	60.68	60.30	-5	852	-0.59%
2023/09/27	15	60.64	2	60.00	60.20	13	835	1.56%
2023/09/26	45	63.41	29	62.62	62.70	16	787	2.03%
2023/09/21	1	56.30	0	0.00	54.80	1	539	0.19%
2023/09/20	6	56.30	1	56.20	55.90	5	525	0.95%
2023/09/18	5	57.40	8	56.11	56.00	-3	483	-0.62%
2023/09/15	4	55.68	9	55.50	56.00	-5	450	-1.11%
2023/09/14	0	0.00	8	53.43	56.40	-8	371	-2.15%
2023/09/13	8	50.34	2	50.60	51.30	6	306	1.95%
2023/09/12	1	48.70	1	49.30	48.85	0	239	0.00%
2023/09/11	0	0.00	1	46.75	46.70	-1	206	-0.48%
2023/09/08	8	44.03	0	0.00	44.05	8	200	4.00%
2023/09/06	4	44.90	4	44.80	44.70	0	200	0.00%
2023/09/05	10	47.90	0	0.00	48.00	10	193	5.18%
2023/09/01	5	47.55	6	47.74	47.65	-1	171	-0.58%
2023/08/31	1	47.95	6	47.69	47.75	-5	167	-2.99%
2023/08/30	5	47.75	0	0.00	47.80	5	165	3.03%
2023/08/29	2	47.15	4	46.85	46.90	-2	158	-1.27%
2023/08/28	2	47.05	5	47.00	47.00	-3	156	-1.92%
2023/08/25	5	46.85	0	0.00	46.80	5	154	3.25%
2023/08/24	0	0.00	1	46.40	46.15	-1	152	-0.66%
2023/08/23	0	0.00	5	46.07	46.10	-5	151	-3.29%
2023/08/22	5	46.29	0	0.00	46.10	5	152	3.28%
2023/08/21	0	0.00	1	46.30	46.30	-1	152	-0.66%
2023/08/16	0	0.00	7	46.75	46.75	-7	151	-4.61%
2023/08/14	7	46.86	0	0.00	46.55	7	148	4.73%
2023/08/04	1	45.00	0	0.00	45.05	1	134	0.74%
2023/06/15	0	0.00	10	46.20	46.05	-10	186	-5.35%
2023/06/14	10	46.03	15	46.12	46.30	-5	188	-2.66%
2023/06/12	0	0.00	0.4	44.70	44.70	-0.4	193	-0.21%
2023/06/09	4	44.60	0	0.00	44.60	4	224	1.78%
2023/06/08	6.4	44.53	0	0.00	44.45	6.4	271	2.36%
2023/05/26	0	0.00	2	44.15	44.10	-2	325	-0.61%
2023/05/23	1	44.80	0	0.00	44.70	1	325	0.31%
2023/05/12	1	44.45	0	0.00	43.80	1	328	0.30%
2023/05/11	1	44.45	0	0.00	43.65	1	329	0.30%
2023/05/05	0	0.00	1	43.60	43.75	-1	331	-0.30%
2023/04/28	0	0.00	1	43.75	43.80	-1	339	-0.29%
2023/04/27	1	43.40	1	43.80	43.60	0	339	0.00%
2023/04/12	1	44.85	1	45.25	45.35	0	320	0.00%
2023/04/11	1	45.40	0	0.00	45.25	1	317	0.32%
2023/04/06	0	0.00	1	45.50	45.40	-1	314	-0.32%
2023/03/30	2	46.18	0	0.00	46.30	2	309	0.65%
2023/03/28	0	0.00	10	45.55	45.60	-10	308	-3.24%
2023/03/27	1	46.60	2	46.13	45.80	-1	306	-0.33%
2023/03/24	3	46.98	0	0.00	46.40	3	307	0.98%
2023/03/23	0	0.00	1	47.00	46.85	-1	302	-0.33%
2023/03/22	12	46.09	0	0.00	45.85	12	294	4.08%
2023/03/16	1	45.80	0	0.00	44.15	1	286	0.35%
2023/03/15	0	0.00	1	46.25	45.45	-1	279	-0.36%
2023/03/14	5	47.27	3	46.10	45.70	2	269	0.74%
2023/03/13	1	49.00	2	48.70	49.05	-1	237	-0.42%
2023/03/10	7	46.61	6	47.61	46.45	1	194	0.52%
2023/03/09	0	0.00	3	44.20	44.25	-3	159	-1.88%
2023/03/08	3	44.80	0	0.00	44.90	3	161	1.86%
2023/02/20	0	0.00	0.2	43.00	43.00	-0.2	160	-0.09%
2023/02/08	0	0.00	1	42.10	42.00	-1	172	-0.58%
2022/12/07	0	0.00	3	42.75	42.80	-3	180	-1.67%
2022/12/06	0	0.00	9	42.82	42.20	-9	178	-5.04%
2022/11/29	11	41.95	0	0.00	42.00	11	171	6.41%
2022/11/23	0	0.00	2	41.50	41.55	-2	183	-1.09%
2022/11/18	1	41.75	12	41.88	41.60	-11	200	-5.48%
2022/11/15	0	0.00	1	40.70	40.75	-1	207	-0.48%
2022/11/11	1	38.80	0	0.00	39.00	1	209	0.48%
2022/09/27	10	40.50	0	0.00	40.85	10	403	2.48%
2022/09/22	0	0.00	1	43.60	43.35	-1	418	-0.24%
2022/08/26	2	45.30	0	0.00	44.85	2	614	0.33%
2022/08/25	1	44.65	0	0.00	43.85	1	604	0.17%
2022/08/17	0	0.00	3	45.97	45.85	-3	648	-0.46%
2022/08/15	5	45.30	8	44.70	44.90	-3	654	-0.46%
2022/08/11	0	0.00	1	43.30	43.70	-1	648	-0.15%
2022/08/10	2	44.15	0	0.00	43.00	2	640	0.31%
2022/08/09	1	42.95	0	0.00	43.20	1	627	0.16%
2022/08/02	1	43.70	0	0.00	42.70	1	604	0.17%
2022/07/29	0	0.00	1	41.50	42.65	-1	582	-0.17%
2022/07/13	1	41.10	0	0.00	40.80	1	540	0.18%
2022/07/11	0	0.00	1	39.80	39.35	-1	520	-0.19%
2022/07/06	0	0.00	4	39.78	39.00	-4	493	-0.81%
2022/07/04	7.2	39.32	0	0.00	39.20	7.2	483	1.48%
2022/06/30	2	40.80	1	40.30	40.30	1	471	0.21%
2022/06/29	2	43.10	0	0.00	42.95	2	457	0.44%
2022/06/28	1	43.30	0	0.00	43.00	1	446	0.22%
2022/06/27	0	0.00	2	42.65	43.15	-2	428	-0.47%
2022/06/24	6	43.41	3	43.77	42.70	3	406	0.74%
2022/06/23	1	42.80	1	43.10	41.60	0	323	0.00%
2022/06/13	0	0.00	2	39.45	40.80	-2	233	-0.86%
2022/06/06	2	39.20	0	0.00	39.10	2	211	0.94%
2022/05/30	0	0.00	1	39.70	39.75	-1	197	-0.51%
2022/05/26	3	41.30	3	40.00	40.40	0	182	0.00%
2022/05/25	1	41.05	0	0.00	40.85	1	145	0.69%
2022/05/24	1	40.50	6	39.25	38.65	-5	118	-4.21%
2022/05/23	1	39.80	0	0.00	39.85	1	100	0.99%
2022/05/20	4	39.53	0	0.00	39.10	4	82	4.83%
2022/03/29	0	0.00	1	35.25	35.20	-1	33	-2.99%
2022/03/23	1	34.95	0	0.00	34.95	1	33	3.02%
2022/02/08	0	0.00	2	34.00	34.20	-2	39	-5.07%
2022/01/18	1	34.00	0	0.00	34.00	1	38	2.57%
2022/01/12	1	34.00	0	0.00	34.05	1	37	2.64%
2022/01/05	1	34.45	0	0.00	34.60	1	37	2.63%
2021/09/07	0	0.00	6	35.40	35.35	-6	146	-4.09%
2021/08/31	0	0.00	1	36.00	36.10	-1	148	-0.67%
2021/08/30	1	37.90	0	0.00	37.90	1	147	0.68%
2021/07/13	10	38.15	0	0.00	38.35	10	227	4.39%
2021/07/12	5	38.15	0	0.00	38.20	5	227	2.20%
2021/06/09	1	37.75	0	0.00	37.75	1	197	0.51%
2021/04/22	0	0.00	5	42.90	41.05	-5	145	-3.45%
2021/04/21	5	41.30	0	0.00	42.35	5	140	3.56%
2021/04/08	0	0.00	1	40.80	40.80	-1	211	-0.47%
2021/03/02	0	0.00	1	39.85	39.45	-1	240	-0.42%
2021/01/21	0	0.00	1	41.50	40.70	-1	256	-0.39%
2021/01/12	0	0.00	1	42.05	41.45	-1	244	-0.41%
2021/01/06	1	45.80	0	0.00	44.00	1	233	0.43%
2021/01/05	1	46.15	2	46.00	45.40	-1	230	-0.43%
2021/01/04	0	0.00	5	44.89	45.30	-5	209	-2.39%
2020/12/31	0	0.00	1	42.60	42.40	-1	184	-0.54%
2020/12/29	1	42.60	0	0.00	42.60	1	187	0.53%
2020/12/28	2	44.05	0	0.00	43.75	2	179	1.11%
2020/12/07	3	41.80	0	0.00	41.70	3	264	1.14%
2020/12/02	0	0.00	1	42.80	42.75	-1	265	-0.38%
2020/10/07	0	0.00	2	42.40	43.50	-2	516	-0.39%
2020/09/30	0	0.00	2	41.70	42.70	-2	515	-0.39%
2020/09/28	4	40.93	0	0.00	41.05	4	552	0.72%
2020/09/25	0	0.00	1	41.85	40.80	-1	557	-0.18%
2020/09/24	0	0.00	2	43.60	42.85	-2	554	-0.36%
2020/09/18	1	45.85	0	0.00	45.85	1	542	0.18%
2020/09/14	2	45.38	0	0.00	44.95	2	543	0.37%
2020/09/08	1	43.30	1	44.40	44.40	0	533	0.00%
2020/09/04	0	0.00	2	44.45	44.65	-2	535	-0.37%
2020/09/03	2	45.70	0	0.00	45.00	2	535	0.37%
2020/09/02	0	0.00	1	45.60	45.50	-1	527	-0.19%
2020/09/01	2	46.25	10	46.07	45.70	-8	517	-1.55%
2020/08/31	0	0.00	2	45.40	45.30	-2	470	-0.43%
2020/08/20	3	41.73	0	0.00	41.60	3	499	0.60%
2020/08/18	1	44.70	0	0.00	44.95	1	544	0.18%
2020/08/11	1	43.85	0	0.00	43.75	1	631	0.16%
2020/08/07	0	0.00	1	45.00	44.50	-1	632	-0.16%
2020/08/06	1	45.40	0	0.00	44.85	1	633	0.16%
2020/08/05	1	45.25	0	0.00	45.15	1	633	0.16%
2020/08/04	2	45.50	1	45.30	44.90	1	626	0.16%
2020/07/31	1	44.50	0	0.00	44.50	1	592	0.17%
2020/07/27	1	43.80	0	0.00	43.15	1	591	0.17%
2020/07/24	0	0.00	1	44.30	43.90	-1	594	-0.17%
2020/07/17	0	0.00	1	45.90	45.30	-1	598	-0.17%
2020/07/16	2	45.03	0	0.00	45.90	2	590	0.34%
2020/07/09	1	45.25	0	0.00	45.10	1	644	0.16%
2020/07/07	5	46.25	1	46.00	46.00	4	638	0.63%
2020/07/06	0	0.00	3	45.00	46.60	-3	607	-0.49%
2020/06/23	1	45.00	0	0.00	44.50	1	648	0.15%
2020/06/16	1	42.90	0	0.00	43.90	1	619	0.16%
2020/06/11	3	42.60	1	42.60	42.75	2	625	0.32%
2020/06/09	1	45.85	0	0.00	45.30	1	626	0.16%
2020/06/08	0	0.00	1	45.35	45.30	-1	631	-0.16%
2020/06/04	2	46.60	2	46.50	46.40	0	634	0.00%
2020/06/03	1	46.80	1	46.20	45.80	0	630	0.00%
2020/06/02	2	45.70	2	45.60	45.25	0	590	0.00%
2020/05/28	0	0.00	1	44.60	43.50	-1	553	-0.18%
2020/05/27	1	44.60	1	44.45	44.00	0	548	0.00%
2020/05/26	5	45.03	2	44.23	45.35	3	540	0.56%
2020/05/25	0	0.00	6	42.72	43.80	-6	497	-1.21%
2020/05/22	1	42.50	1	42.50	42.00	0	492	0.00%
2020/05/21	2	42.68	3	43.35	43.45	-1	489	-0.20%
2020/05/20	3	43.32	1	43.00	43.00	2	480	0.42%
2020/05/19	2	41.20	0	0.00	42.00	2	439	0.45%
2020/05/15	0	0.00	2	38.43	38.40	-2	412	-0.48%
2020/05/11	0	0.00	1	40.50	40.35	-1	425	-0.24%
2020/05/07	1	40.20	0	0.00	40.00	1	427	0.23%
2020/04/29	0	0.00	1	40.70	40.70	-1	447	-0.22%
2020/04/23	0	0.00	1	40.35	40.25	-1	493	-0.20%
2020/04/21	5	40.52	0	0.00	40.00	5	519	0.96%
2020/04/20	1	42.30	1	42.25	42.00	0	535	0.00%
2020/04/15	2	41.48	0	0.00	42.10	2	559	0.36%
2020/03/27	1	37.90	0	0.00	36.80	1	747	0.13%
2020/03/26	0	0.00	3	36.00	36.55	-3	738	-0.41%
2020/03/25	1	35.65	6	35.40	34.65	-5	737	-0.68%
2020/03/24	1	32.95	0	0.00	33.05	1	769	0.13%
2020/03/19	7	31.50	3	29.50	29.50	4	877	0.46%
2020/03/16	0	0.00	2	36.65	35.85	-2	975	-0.21%
2020/03/13	0	0.00	1	37.05	39.00	-1	971	-0.10%
2020/03/12	0	0.00	1	42.90	41.00	-1	962	-0.10%
2020/03/11	0	0.00	1	44.50	43.90	-1	958	-0.10%
2020/03/05	1	47.40	0	0.00	47.15	1	945	0.11%
2020/02/27	2	46.80	0	0.00	45.70	2	1,029	0.19%
2020/02/19	0	0.00	1	49.50	49.40	-1	1,016	-0.10%
2020/02/17	1	49.20	0	0.00	49.10	1	1,024	0.10%
2020/02/07	0	0.00	1	49.35	49.35	-1	1,011	-0.10%
2020/01/31	3	51.00	0	0.00	50.50	3	985	0.30%
2020/01/30	1	50.60	3	50.70	50.10	-2	989	-0.20%
2020/01/17	4	55.10	0	0.00	55.30	4	988	0.40%
2020/01/16	1	56.10	0	0.00	55.70	1	977	0.10%
2020/01/15	1	55.70	3	55.73	55.80	-2	963	-0.21%
2020/01/14	2	56.20	0	0.00	55.60	2	948	0.21%
2020/01/08	0	0.00	4	54.10	54.00	-4	893	-0.45%
2020/01/07	1	54.20	0	0.00	54.40	1	874	0.11%
2020/01/06	2	54.30	0	0.00	54.00	2	856	0.23%
2020/01/03	1	55.80	0	0.00	55.40	1	841	0.12%
2020/01/02	0	0.00	5	55.80	56.50	-5	806	-0.62%
2019/12/31	3	54.70	2	53.70	54.00	1	773	0.13%
2019/12/30	0	0.00	1	53.80	53.30	-1	744	-0.13%
2019/12/27	5	53.44	2	53.00	53.60	3	723	0.41%
2019/12/26	0	0.00	2	51.60	51.80	-2	662	-0.30%
2019/12/19	2	52.30	2	51.50	51.50	0	601	0.00%
2019/12/18	1	51.10	1	51.30	51.30	0	563	0.00%
2019/12/17	2	49.45	3	50.20	49.55	-1	518	-0.19%
2019/12/12	0	0.00	2	49.58	49.30	-2	441	-0.45%
2019/12/11	10	48.52	8	48.63	49.85	2	407	0.49%
2019/12/05	0	0.00	1	45.00	45.20	-1	361	-0.28%
2019/11/28	2	47.88	7	46.95	48.10	-5	404	-1.24%
2019/11/25	0	0.00	3	44.00	43.90	-3	347	-0.86%
2019/11/15	1	44.90	0	0.00	45.10	1	548	0.18%
2019/11/14	2	45.83	0	0.00	45.35	2	625	0.32%
2019/11/12	0	0.00	2	45.53	46.15	-2	695	-0.29%
2019/11/06	2	45.30	0	0.00	45.10	2	684	0.29%
2019/11/05	0	0.00	1	45.10	45.10	-1	683	-0.15%
2019/10/29	1	47.40	1	46.30	46.25	0	669	0.00%
2019/10/24	1	43.85	0	0.00	43.90	1	620	0.16%
2019/10/17	1	45.65	1	45.85	45.10	0	614	0.00%
2019/10/02	1	41.80	0	0.00	42.60	1	581	0.17%
2019/09/23	5	43.65	0	0.00	43.65	5	573	0.87%
2019/09/20	1	44.00	1	44.45	43.80	0	571	0.00%
2019/09/18	0	0.00	1	43.95	43.85	-1	565	-0.18%
2019/09/17	1	43.90	0	0.00	43.85	1	562	0.18%
2019/09/16	10	43.58	0	0.00	43.35	10	560	1.78%
2019/09/11	1	44.00	4	44.50	44.00	-3	552	-0.54%
2019/09/09	0	0.00	1	46.40	46.30	-1	534	-0.19%
2019/09/05	1	45.50	0	0.00	46.25	1	519	0.19%
2019/09/04	1	45.90	0	0.00	46.00	1	504	0.20%
2019/08/30	0	0.00	3	44.77	44.00	-3	450	-0.67%
2019/08/29	1	45.10	2	44.85	44.50	-1	445	-0.22%
2019/08/27	0	0.00	2	44.80	44.25	-2	429	-0.47%
2019/08/26	2	46.35	3	46.35	45.90	-1	412	-0.24%
2019/08/23	3	46.12	11	45.81	45.10	-8	386	-2.07%
2019/08/22	6	45.63	0	0.00	44.95	6	342	1.75%
2019/08/21	1	46.10	5	46.65	46.20	-4	316	-1.26%
2019/08/20	6	49.71	8	47.74	48.20	-2	276	-0.72%
2019/08/19	0	0.00	31	47.01	48.25	-31	218	-14.17%
2019/08/16	6	42.23	2	43.88	43.90	4	139	2.87%
2019/07/05	0	0.00	1	36.30	36.30	-1	71	-1.41%
2019/06/26	1	36.05	0	0.00	36.10	1	75	1.33%
2019/06/05	1	35.35	1	35.60	35.90	0	104	0.00%
2019/05/20	0	0.00	1	35.60	35.60	-1	107	-0.93%
2019/05/16	0	0.00	1	37.00	35.75	-1	103	-0.96%
2019/04/10	1	35.40	0	0.00	35.50	1	82	1.22%
2019/04/02	0	0.00	1	35.10	35.20	-1	78	-1.27%
2019/03/26	1	35.30	0	0.00	35.35	1	75	1.33%
2019/03/12	1	36.50	0	0.00	36.25	1	66	1.50%
2019/03/06	0	0.00	1	35.30	35.30	-1	46	-2.14%
2019/02/19	2	35.00	0	0.00	34.90	2	45	4.37%
2018/12/07	1	34.80	0	0.00	35.05	1	99	1.01%
2018/12/06	1	35.10	0	0.00	34.75	1	100	0.99%
2018/12/04	2	36.00	0	0.00	35.80	2	104	1.91%
2018/11/16	1	34.50	0	0.00	35.25	1	119	0.84%
2018/11/08	1	33.60	0	0.00	33.60	1	150	0.66%
2018/11/06	3	33.00	0	0.00	33.00	3	155	1.93%
2018/10/29	0	0.00	3	32.23	32.40	-3	151	-1.98%
2018/10/26	4	31.88	0	0.00	32.35	4	151	2.64%
2018/10/25	1	34.30	0	0.00	34.50	1	147	0.68%
2018/10/23	1	36.00	0	0.00	35.85	1	147	0.68%
2018/10/22	6	36.15	0	0.00	36.15	6	147	4.06%
2018/09/28	0	0.00	1	40.90	40.40	-1	139	-0.72%
2018/09/07	1	40.00	0	0.00	39.30	1	145	0.69%
2018/09/06	2	40.30	0	0.00	40.50	2	143	1.39%
2018/09/05	2	40.80	0	0.00	40.95	2	145	1.37%
2018/08/02	10	41.85	0	0.00	41.80	10	99	10.06%
2018/07/31	10	41.98	0	0.00	42.05	10	98	10.12%