八貫 (1342)-台新-台南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	123.25	123.00	-10	791	-1.26%
2024/04/22	0.1	122.00	2	122.50	121.00	-1.9	798	-0.24%
2024/04/19	1	125.00	0	0.00	123.00	1	802	0.12%
2024/04/17	0	0.00	5	124.50	125.00	-5	795	-0.63%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/15	0.1	128.50	1	128.00	127.50	-0.9	804	-0.11%
2024/04/11	1	132.50	0	0.00	131.50	1	792	0.13%
2024/04/10	2	132.50	0	0.00	131.00	2	792	0.25%
2024/04/09	0.1	132.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	3	134.50	0	135.50	132.50	3	786	0.38%
2024/04/03	1	139.00	0	0.00	138.00	1	772	0.13%
2024/04/02	0.1	140.50	0	0.00	138.50	0.1	768	0.01%
2024/04/01	0	0.00	41	139.48	140.00	-41	761	-5.39%
2024/03/29	1	136.50	1	137.50	137.50	0	751	0.00%
2024/03/28	40	141.61	20	143.25	141.50	20	734	2.72%
2024/03/27	22	134.64	1.2	135.33	138.00	20.8	683	3.05%
2024/03/26	1.1	128.27	1	128.50	129.50	0.1	658	0.02%
2024/03/25	0.1	132.00	0	0.00	131.50	0.1	672	0.01%
2024/03/22	1	132.50	6.3	133.26	134.00	-5.3	717	-0.74%
2024/03/21	5	131.70	0	132.50	132.00	5	727	0.69%
2024/03/20	1	138.00	1	137.50	140.00	0	716	0.00%
2024/03/18	0	0.00	9	136.50	136.50	-9	696	-1.30%
2024/03/15	0	0.00	2	137.50	137.00	-2	692	-0.29%
2024/03/14	5	135.60	0.1	136.00	135.50	4.9	685	0.72%
2024/03/13	1	135.50	11	136.00	136.00	-10	681	-1.47%
2024/03/12	7	137.57	1	136.50	137.50	6	674	0.89%
2024/03/11	20	135.75	1	135.00	136.00	19	656	2.90%
2024/03/08	2	131.50	6	131.00	131.00	-4	639	-0.63%
2024/03/07	6	133.41	0	0.00	133.00	6	625	0.97%
2024/03/06	4	134.50	4	134.13	134.50	0	613	0.00%
2024/03/05	2	133.00	2	133.00	132.00	0	596	0.00%
2024/03/04	3	131.83	2	132.50	132.00	1	592	0.17%
2024/03/01	2.1	134.45	4	134.25	132.50	-1.9	587	-0.32%
2024/02/27	2	129.50	16	128.50	129.00	-14	578	-2.42%
2024/02/26	12	127.79	5	127.50	128.50	7	555	1.26%
2024/02/23	6	123.33	4.3	123.08	123.00	1.7	556	0.31%
2024/02/19	2	113.50	0	0.00	114.00	2	526	0.38%
2024/02/16	2	111.00	2	112.00	112.00	0	527	0.00%
2024/02/15	0.2	111.50	0	0.00	111.00	0.2	525	0.03%
2024/01/25	0.1	117.00	0	0.00	116.00	0.1	529	0.02%
2024/01/24	0	0.00	4	117.38	117.00	-4	528	-0.76%
2024/01/16	2	114.50	0	0.00	114.00	2	570	0.35%
2024/01/15	3	116.17	0	0.00	116.00	3	564	0.53%
2024/01/10	4	116.25	0	0.00	116.00	4	562	0.71%
2024/01/08	0	0.00	0.1	121.00	120.00	-0.1	552	-0.02%
2024/01/04	2	117.00	0	0.00	117.00	2	589	0.34%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/26	5	119.50	0	0.00	120.50	5	623	0.80%
2023/12/22	3.1	120.15	0	0.00	119.50	3.1	622	0.49%
2023/12/21	1	121.45	0	0.00	120.00	1	620	0.17%
2023/12/20	1	122.50	20	124.50	122.00	-19	605	-3.14%
2023/12/19	21	127.74	3	124.33	122.00	18	583	3.09%
2023/12/18	2	122.75	0	0.00	120.50	2	535	0.37%
2023/12/14	0	0.00	0.1	120.00	120.00	-0.1	514	-0.02%
2023/12/12	0.1	117.00	0	0.00	116.50	0.1	505	0.02%
2023/12/11	0	0.00	2	117.50	117.00	-2	506	-0.39%
2023/12/08	1	115.54	0	0.00	115.50	1	503	0.20%
2023/12/01	0	0.00	1	118.50	119.00	-1	501	-0.20%
2023/11/27	1	118.50	1	117.50	117.50	0	493	0.00%
2023/11/24	1	124.00	2	122.25	122.00	-1	479	-0.21%
2023/11/22	9	118.94	10	119.65	119.00	-1	451	-0.22%
2023/11/21	1	115.00	1	117.50	115.00	0	409	0.00%
2023/11/20	0	0.00	3	115.17	115.50	-3	400	-0.75%
2023/11/17	2	111.50	0	0.00	113.00	2	403	0.50%
2023/11/08	1	114.50	0	0.00	115.00	1	406	0.25%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/10/31	0	0.00	1	112.50	110.50	-1	411	-0.24%
2023/10/30	3	115.17	3	114.67	113.50	0	415	0.00%
2023/10/27	2	113.50	3	114.67	112.50	-1	417	-0.24%
2023/10/25	0	0.00	1	112.50	111.00	-1	433	-0.23%
2023/10/20	1	106.50	1	106.50	106.50	0	461	0.00%
2023/10/13	2	112.00	0	0.00	109.00	2	525	0.38%
2023/10/12	2	115.50	0	0.00	116.50	2	504	0.40%
2023/10/11	0	0.00	1	118.00	118.00	-1	494	-0.20%
2023/10/05	0	0.00	3	108.17	111.00	-3	472	-0.64%
2023/10/02	0	0.00	1	106.00	106.00	-1	484	-0.21%
2023/09/27	1	103.50	0	0.00	103.50	1	519	0.19%
2023/09/26	2	103.75	0	0.00	103.50	2	524	0.38%
2023/09/21	0	0.00	1	107.00	105.00	-1	524	-0.19%
2023/09/15	1	113.50	0	0.00	113.00	1	523	0.19%
2023/09/14	1	115.00	3	116.83	115.00	-2	527	-0.38%
2023/09/13	1	114.00	0	0.00	115.00	1	545	0.18%
2023/09/11	0	0.00	10	117.20	113.50	-10	550	-1.82%
2023/09/08	0	0.00	31	116.66	116.00	-31	547	-5.66%
2023/09/07	0	0.00	2	116.75	116.00	-2	550	-0.36%
2023/09/06	1	114.50	0	0.00	115.00	1	557	0.18%
2023/09/05	0	0.00	3	115.67	115.00	-3	559	-0.54%
2023/09/04	0	0.00	1	113.50	114.50	-1	560	-0.18%
2023/09/01	0	0.00	10	115.50	114.50	-10	570	-1.75%
2023/08/31	0	0.00	7	113.50	114.50	-7	573	-1.22%
2023/08/30	1	112.00	0	0.00	112.50	1	581	0.17%
2023/08/28	3	110.67	0	0.00	109.00	3	580	0.52%
2023/08/25	1	106.50	0	107.50	106.50	1	573	0.17%
2023/08/23	1	107.00	0	0.00	106.00	1	578	0.17%
2023/08/18	0.2	103.50	0	0.00	103.00	0.2	597	0.03%
2023/08/15	1	104.50	0	0.00	103.50	1	631	0.16%
2023/08/14	5	102.00	0	0.00	104.50	5	640	0.78%
2023/08/10	12	107.21	0	0.00	107.00	12	652	1.84%
2023/08/09	0	0.00	1	112.00	111.50	-1	651	-0.15%
2023/08/08	10	112.25	3	112.50	112.50	7	658	1.06%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/04	3	115.50	0	0.00	115.00	3	689	0.44%
2023/08/02	26	115.48	0	0.00	114.50	26	696	3.74%
2023/08/01	1	121.00	0	0.00	117.50	1	696	0.14%
2023/07/31	3	120.83	3	119.83	121.50	0	700	0.00%
2023/07/28	2	117.00	0	119.50	118.00	2	698	0.29%
2023/07/27	8	121.56	8	122.56	122.00	0	684	0.00%
2023/07/26	0.3	116.01	0	0.00	116.50	0.3	672	0.05%
2023/07/25	0	0.00	2	115.75	117.00	-2	727	-0.27%
2023/07/24	1	115.00	2	115.00	115.00	-1	744	-0.13%
2023/07/21	2	123.00	0	0.00	120.50	2	754	0.27%
2023/07/20	3	118.67	7	119.57	120.00	-4	750	-0.53%
2023/07/19	3	114.50	3	114.17	113.00	0	732	0.00%
2023/07/18	1	112.00	1	111.50	111.00	0	750	0.00%
2023/07/17	1	112.50	0	0.00	113.50	1	763	0.13%
2023/07/13	0	0.00	1	114.50	114.50	-1	799	-0.13%
2023/07/12	1	115.00	0	0.00	114.00	1	834	0.12%
2023/07/07	2	118.25	0	0.00	117.00	2	1,035	0.19%
2023/07/05	3	126.00	2	128.75	125.50	1	1,109	0.09%
2023/07/04	0	0.00	1	123.50	123.00	-1	1,106	-0.09%
2023/06/27	0	0.00	1	124.00	124.00	-1	1,529	-0.07%
2023/06/26	0	0.00	1	126.50	125.00	-1	1,761	-0.06%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/16	1	126.00	0	0.00	126.00	1	1,877	0.05%
2023/06/14	2	126.25	0	0.00	124.00	2	1,888	0.11%
2023/06/09	0	0.00	2	126.50	126.00	-2	1,924	-0.10%
2023/06/08	1	128.00	0	0.00	127.50	1	1,938	0.05%
2023/06/07	0	0.00	2	130.50	129.50	-2	1,973	-0.10%
2023/06/05	0	0.00	4	126.63	127.00	-4	2,034	-0.20%
2023/06/01	1	125.50	0	0.00	125.00	1	2,165	0.05%
2023/05/31	2	125.50	0	0.00	126.00	2	2,242	0.09%
2023/05/30	2	124.50	0	0.00	124.50	2	2,314	0.09%
2023/05/29	1	123.00	12	126.71	126.50	-11	2,348	-0.47%
2023/05/26	11	125.14	1	125.00	124.00	10	2,413	0.41%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/23	2	130.25	0	0.00	131.50	2	3,127	0.06%
2023/05/22	2	132.75	1	132.47	131.00	1	3,226	0.03%
2023/05/19	0	0.00	3	133.00	132.00	-3	3,428	-0.09%
2023/05/18	1	128.66	1	131.00	128.50	0	3,465	0.00%
2023/05/17	2	131.75	16	131.47	131.50	-14	3,616	-0.39%
2023/05/15	5	125.50	1	127.00	127.00	4	3,903	0.10%
2023/05/12	11	129.09	2	130.00	129.50	9	4,398	0.20%
2023/05/11	11	129.09	2	130.00	129.00	9	4,639	0.19%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	0.2	139.23	7	137.00	135.50	-6.8	4,663	-0.15%
2023/05/04	1	142.00	0	0.00	142.50	1	4,920	0.02%
2023/05/03	2	145.75	1	145.50	145.50	1	4,966	0.02%
2023/05/02	1.1	147.06	0	0.00	146.50	1.1	4,963	0.02%
2023/04/28	8	148.19	2	150.25	149.00	6	4,969	0.12%
2023/04/27	2	141.25	0	0.00	143.00	2	4,926	0.04%
2023/04/26	0	0.00	3	136.67	138.00	-3	4,935	-0.06%
2023/04/21	3	146.00	14	143.21	144.00	-11	4,967	-0.22%
2023/04/20	2	151.50	1	148.50	148.50	1	4,995	0.02%
2023/04/19	1	153.50	1	155.00	154.00	0	5,016	0.00%
2023/04/18	6	158.67	14	155.39	153.50	-8	5,079	-0.16%
2023/04/17	5	158.10	13	158.04	157.50	-8	5,164	-0.15%
2023/04/14	25	158.16	9	156.00	156.50	16	5,183	0.31%
2023/04/13	6	161.00	9	161.72	159.00	-3	5,312	-0.06%
2023/04/12	1	156.00	2	156.00	156.00	-1	5,264	-0.02%
2023/04/11	7	157.71	2	154.50	154.50	5	5,269	0.09%
2023/04/10	13	160.62	15	160.80	157.50	-2	5,295	-0.04%
2023/04/07	6	157.50	0	0.00	157.00	6	5,284	0.11%
2023/04/06	18	159.92	18	157.33	157.00	0	5,269	0.00%
2023/03/30	6	154.42	8.2	154.00	153.50	-2.2	5,189	-0.04%
2023/03/29	7	156.36	5	155.50	153.50	2	5,178	0.04%
2023/03/28	35.2	159.85	24	158.83	156.00	11.2	5,112	0.22%
2023/03/27	32	159.34	35	161.21	164.50	-3	4,868	-0.06%
2023/03/24	13	153.35	9	154.83	154.00	4	4,646	0.09%
2023/03/23	13	149.73	11	149.23	150.00	2	4,611	0.04%
2023/03/22	0	0.00	4	145.00	144.00	-4	4,556	-0.09%
2023/03/21	2	145.50	11	145.09	142.50	-9	4,567	-0.20%
2023/03/20	1	145.00	10	143.90	145.00	-9	4,573	-0.20%
2023/03/17	1	144.00	26	143.92	144.00	-25	4,597	-0.54%
2023/03/16	1	144.50	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1.1	153.05	153.50	-1.1	5,028	-0.02%
2023/03/14	3	151.00	3	152.00	150.00	0	5,032	0.00%
2023/03/13	3	148.83	0	0.00	150.50	3	5,082	0.06%
2023/03/10	6	156.17	1	151.00	151.50	5	5,157	0.10%
2023/03/09	19	159.84	15	156.07	156.00	4	5,166	0.08%
2023/03/08	8	157.19	3	157.17	157.50	5	5,169	0.10%
2023/03/07	7	161.86	4	161.63	161.00	3	5,124	0.06%
2023/03/06	36	162.07	38.8	162.65	161.00	-2.8	5,097	-0.05%
2023/03/03	10	159.40	7	159.79	157.50	3	4,998	0.06%
2023/03/02	10	160.70	31	160.95	159.50	-21	4,944	-0.42%
2023/03/01	3	155.67	0	0.00	157.00	3	4,893	0.06%
2023/02/24	13.1	156.08	0	0.00	154.50	13.1	4,937	0.27%
2023/02/23	17	160.88	5	159.10	161.50	12	4,950	0.24%
2023/02/22	29.1	161.86	32.1	161.13	161.00	-3.1	4,850	-0.06%
2023/02/21	19.1	158.95	14.1	157.81	157.00	5	4,504	0.11%
2023/02/20	11.1	152.83	13.5	153.44	153.50	-2.4	4,262	-0.06%
2023/02/17	18	152.81	28	152.96	149.00	-10	4,162	-0.24%
2023/02/16	15	145.50	15	147.50	148.50	0	3,958	0.00%
2023/02/15	31	147.76	32	149.63	146.00	-1	3,910	-0.03%
2023/02/14	3	145.17	1.1	144.00	144.00	1.9	3,758	0.05%
2023/02/13	29.5	147.36	22	148.48	147.50	7.5	3,682	0.20%
2023/02/10	34.1	149.10	32	151.26	144.50	2.1	3,473	0.06%
2023/02/09	18	139.42	19	140.18	142.00	-1	2,981	-0.03%
2023/02/07	4.3	131.06	3	131.83	129.50	1.3	2,745	0.05%
2023/02/06	8	129.44	8	130.31	128.50	0	2,719	0.00%
2023/02/03	2.1	124.81	4	124.00	124.50	-1.9	2,669	-0.07%
2023/02/02	2.3	129.00	3	131.83	127.00	-0.7	2,668	-0.03%
2023/02/01	0	0.00	1	127.00	131.00	-1	2,496	-0.04%
2023/01/31	1	119.50	2	118.50	119.50	-1	2,459	-0.04%
2023/01/30	1.1	118.50	1	119.00	119.00	0.1	2,478	0.00%
2023/01/17	1.2	118.00	0	0.00	117.50	1.2	2,493	0.05%
2023/01/16	1	116.00	31.2	119.76	119.50	-30.2	2,521	-1.20%
2023/01/13	0	0.00	11	119.00	118.00	-11	2,616	-0.42%
2023/01/12	4.2	118.43	2	116.00	116.00	2.2	2,700	0.08%
2023/01/11	3.5	120.50	1	118.50	118.50	2.5	2,789	0.09%
2023/01/10	18	123.17	16	125.28	122.00	2	2,852	0.07%
2023/01/09	2	119.00	5	121.70	121.50	-3	2,848	-0.11%
2023/01/06	28	122.11	12	121.33	120.50	16	2,814	0.57%
2023/01/05	34	126.44	18	125.72	120.50	16	2,748	0.58%
2023/01/04	10	130.00	3	128.33	125.00	7	2,632	0.27%
2023/01/03	16	132.53	12	128.92	128.00	4	2,577	0.16%
2022/12/30	5	124.70	6	128.67	131.00	-1	2,377	-0.04%
2022/12/29	1.1	117.14	0	0.00	119.50	1.1	2,311	0.05%
2022/12/28	13	117.62	35	119.20	119.00	-22	2,285	-0.96%
2022/12/27	21.5	124.54	10	126.25	122.50	11.5	2,251	0.51%
2022/12/26	0	0.00	1	133.00	136.00	-1	2,192	-0.05%
2022/12/23	2.1	128.76	0	0.00	132.50	2.1	2,188	0.10%
2022/12/21	0	0.00	1	134.00	134.50	-1	2,189	-0.05%
2022/12/20	1.3	128.31	0	0.00	127.00	1.3	2,188	0.06%
2022/12/19	2.1	133.98	0	0.00	134.50	2.1	2,186	0.10%
2022/12/16	10.2	136.49	10	135.30	136.50	0.2	2,185	0.01%
2022/12/15	8	138.00	5	139.50	141.00	3	2,179	0.14%
2022/12/14	7	131.14	0	0.00	133.50	7	2,150	0.33%
2022/12/12	0	0.00	1	135.50	135.00	-1	2,133	-0.05%
2022/12/09	1	136.00	1	132.50	136.00	0	2,122	0.00%
2022/12/08	2	134.00	3	131.83	134.50	-1	2,097	-0.05%
2022/12/07	48	124.84	63	124.10	122.50	-15	1,990	-0.75%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	5	110.60	3	110.67	114.00	2	1,662	0.12%
2022/12/02	16	103.69	2.1	104.00	104.00	14	1,607	0.87%
2022/12/01	0	0.00	3	91.83	94.70	-3	1,521	-0.20%
2022/11/30	4.2	88.80	2	90.30	89.50	2.2	1,489	0.15%
2022/11/28	0.1	88.00	0	0.00	87.60	0.1	1,500	0.01%
2022/11/25	3	89.30	0	0.00	87.10	3	1,489	0.20%
2022/11/24	1	88.10	0	0.00	87.70	1	1,481	0.07%
2022/11/22	4	93.95	5.1	94.85	93.40	-1.1	1,435	-0.07%
2022/11/21	4	91.98	16.4	94.29	94.50	-12.4	1,361	-0.91%
2022/11/18	5	85.90	7	86.70	86.00	-2	1,278	-0.16%
2022/11/17	5	82.66	0	0.00	83.30	5	1,243	0.40%
2022/11/15	3	81.40	0	0.00	81.50	3	1,221	0.25%
2022/11/14	0	81.40	0	0.00	81.40	0	1,216	0.00%
2022/11/11	0	80.40	0	0.00	81.10	0	1,207	0.00%
2022/11/10	2	80.61	0	0.00	80.20	2	1,197	0.17%
2022/11/09	0.1	82.48	0	0.00	82.20	0.1	1,187	0.01%
2022/11/08	2	82.99	1	81.80	81.60	1	1,178	0.09%
2022/11/04	1	83.30	1	84.20	83.50	0	1,150	0.00%
2022/11/01	1	86.40	0	0.00	86.80	1	1,094	0.09%
2022/10/31	4	83.33	4	84.55	85.40	0	1,068	0.00%
2022/10/28	0	0.00	2	81.70	80.90	-2	1,035	-0.19%
2022/10/27	7	82.61	5	82.84	83.20	2	1,022	0.20%
2022/10/26	2	82.00	0	0.00	80.60	2	1,002	0.20%
2022/10/25	0	84.00	0	0.00	83.10	0	972	0.00%
2022/10/24	4.2	86.83	5	85.68	85.30	-0.8	939	-0.09%
2022/10/21	1	89.70	2	87.95	86.20	-1	895	-0.11%
2022/10/20	8	88.78	1	87.30	87.70	7	767	0.91%
2022/10/19	4	91.55	3	91.73	92.80	1	657	0.15%
2022/10/18	3	87.17	7	85.36	85.30	-4	539	-0.74%
2022/10/17	4	81.60	4	81.30	82.60	0	447	0.00%
2022/10/14	1	75.80	0	0.00	76.00	1	395	0.25%
2022/10/12	1	76.90	0	0.00	76.00	1	373	0.27%
2022/10/07	1	76.20	0	0.00	76.30	1	361	0.28%
2022/10/06	3	76.00	0	0.00	75.60	3	357	0.84%
2022/09/30	2	70.60	2	71.70	72.40	0	327	0.00%
2022/09/29	0	0.00	1	73.90	72.90	-1	320	-0.31%
2022/09/28	1	72.60	0	0.00	71.90	1	319	0.31%
2022/09/23	10	77.80	0	0.00	76.00	10	298	3.35%
2022/09/21	1	78.50	0	0.00	78.20	1	289	0.35%
2022/09/16	1	81.80	0	0.00	81.20	1	274	0.36%
2022/09/14	5	83.86	0	0.00	84.10	5	265	1.88%
2022/09/12	2	84.25	0	0.00	81.20	2	241	0.83%
2022/09/05	1	80.10	0.5	79.94	80.00	0.5	192	0.26%
2022/09/02	1	74.20	1.2	76.38	75.60	-0.2	164	-0.12%
2022/08/26	0	0.00	0.2	74.00	73.40	-0.2	178	-0.11%
2022/08/25	0	0.00	0.1	71.60	71.60	-0.1	171	-0.06%
2022/08/02	0.1	66.90	0	0.00	66.50	0.1	265	0.02%
2022/07/01	0.1	62.00	0	0.00	60.90	0.1	303	0.02%
2022/06/30	0.1	64.53	0	0.00	63.60	0.1	300	0.03%
2022/06/22	0	0.00	1	68.00	66.90	-1	295	-0.34%
2022/06/20	0	66.90	0	0.00	67.20	0	291	0.01%
2022/06/17	0	69.20	0	0.00	69.30	0	289	0.00%
2022/06/15	0	0.00	1	71.60	71.50	-1	282	-0.35%
2022/06/14	0	0.00	1	71.80	71.60	-1	281	-0.36%
2022/06/10	0	0.00	4	69.70	70.40	-4	272	-1.47%
2022/06/08	6	68.18	6	67.90	68.00	0	266	0.00%
2022/06/07	2	68.25	0	0.00	66.70	2	257	0.78%
2022/06/06	2	69.85	0	0.00	70.20	2	244	0.82%
2022/05/31	1	73.20	0	0.00	73.40	1	231	0.43%
2022/05/30	0	0.00	2	74.60	74.30	-2	228	-0.87%
2022/05/27	3	74.07	0	0.00	74.10	3	227	1.32%
2022/05/26	1	76.00	0	0.00	74.50	1	222	0.45%
2022/05/25	0	0.00	3	74.63	76.30	-3	223	-1.34%
2022/05/23	1	73.30	0	0.00	73.70	1	211	0.47%
2022/05/20	2	74.25	1	76.00	73.60	1	209	0.48%
2022/05/19	1	73.20	0	0.00	73.40	1	196	0.51%
2022/05/18	0	0.00	1	75.70	74.40	-1	189	-0.53%
2022/05/17	1	74.60	1	74.10	74.70	0	177	0.00%
2022/05/16	1	73.40	4	73.10	75.50	-3	169	-1.77%
2022/05/13	0	0.00	2	72.10	72.50	-2	153	-1.30%
2022/04/26	0	0.00	10	69.90	68.70	-10	126	-7.90%
2022/04/22	12	71.27	2	71.95	70.50	10	119	8.35%
2022/04/01	6	63.70	1	63.10	63.50	5	190	2.62%
2022/03/01	0	0.00	0.1	61.68	61.90	-0.1	227	-0.02%
2022/02/08	0.1	66.50	0	0.00	66.50	0.1	223	0.04%
2022/01/21	1	65.00	0	0.00	65.10	1	217	0.46%
2022/01/11	0.1	66.00	0	0.00	64.40	0.1	204	0.02%
2022/01/10	0.2	67.56	0	0.00	66.70	0.2	192	0.09%
2022/01/07	0.2	69.96	0	0.00	68.00	0.2	183	0.13%
2022/01/06	0	0.00	1	74.70	71.70	-1	167	-0.60%
2022/01/04	0.1	68.00	0	0.00	67.90	0.1	147	0.07%
2021/12/29	1	68.00	0	0.00	68.20	1	130	0.76%
2021/12/17	0.1	61.00	0	0.00	60.00	0.1	94	0.11%
2021/12/13	0	0.00	6	61.13	61.00	-6	91	-6.59%
2021/12/10	6	60.93	0	0.00	61.30	6	88	6.82%
2021/09/22	0	0.00	1	53.80	53.70	-1	41	-2.43%
2021/09/17	0	0.00	2	51.40	51.70	-2	36	-5.47%
2021/09/16	1	51.50	0	0.00	51.30	1	36	2.71%
2021/09/02	0	0.00	1	52.60	52.50	-1	47	-2.12%
2021/08/11	3	54.10	0	0.00	53.00	3	55	5.36%
2021/06/17	0.1	52.50	0	0.00	52.80	0.1	91	0.07%
2021/06/15	0	0.00	1	52.10	52.20	-1	93	-1.07%
2021/05/13	1	51.40	0	0.00	51.00	1	95	1.04%
2021/03/30	0	0.00	1	56.60	56.60	-1	87	-1.14%
2021/03/29	0	0.00	1	57.00	56.70	-1	88	-1.13%
2021/03/26	0	0.00	1	56.70	56.60	-1	88	-1.13%
2021/03/25	0	0.00	3	57.00	56.60	-3	89	-3.36%
2021/03/19	0	0.00	2	58.20	57.70	-2	91	-2.19%
2021/03/11	1	58.90	0	0.00	58.50	1	105	0.94%
2021/03/10	1	59.60	0	0.00	59.10	1	107	0.93%
2021/03/09	1	59.20	0	0.00	59.50	1	111	0.90%
2021/03/08	1	59.40	0	0.00	59.50	1	119	0.84%
2021/03/04	1	58.20	0	0.00	58.20	1	168	0.59%
2021/02/26	3	58.90	0	0.00	58.10	3	172	1.74%
2021/01/04	0	0.00	1	60.00	59.20	-1	155	-0.64%
2020/11/27	0	0.00	2	62.75	63.00	-2	136	-1.46%
2020/11/26	5	64.00	1	63.60	64.00	4	132	3.02%
2020/11/25	2	66.95	0	0.00	65.80	2	123	1.62%