華友聯 (1436)-台新-台南券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
448張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	120.00	2.1	122.76	122.50	-1.1	393	-0.28%
2025/01/16	0.2	116.00	0	0.00	115.50	0.2	429	0.05%
2025/01/14	3	114.50	0	0.00	114.50	3	437	0.69%
2025/01/10	5.1	116.39	0	0.00	116.50	5.1	433	1.18%
2025/01/06	2	123.25	0	0.00	123.00	2	437	0.46%
2025/01/03	5	122.70	0	0.00	122.50	5	441	1.13%
2024/12/31	1	124.00	0	0.00	124.00	1	445	0.22%
2024/12/30	0	0.00	3	126.67	126.00	-3	447	-0.67%
2024/12/26	3	127.17	0	0.00	126.00	3	453	0.66%
2024/12/25	2	127.50	6	126.34	127.50	-4	456	-0.88%
2024/12/24	3	125.00	0.6	125.50	124.50	2.4	455	0.53%
2024/12/19	2	123.00	3	122.00	122.00	-1	504	-0.20%
2024/12/16	1	120.50	1	121.50	121.50	0	532	0.00%
2024/12/13	1	119.50	0	0.00	120.00	1	535	0.19%
2024/12/06	1	122.50	0	0.00	124.50	1	577	0.17%
2024/12/04	0	0.00	0	124.50	123.50	0	586	0.00%
2024/12/03	4	124.00	0	0.00	124.50	4	603	0.66%
2024/12/02	0	0.00	0	125.00	126.00	0	607	0.00%
2024/11/28	0	0.00	1	123.00	123.50	-1	638	-0.16%
2024/11/26	3	126.00	0	0.00	127.00	3	638	0.47%
2024/11/25	0	0.00	1.5	127.00	127.50	-1.5	644	-0.23%
2024/11/21	0	0.00	2.2	122.86	123.50	-2.2	660	-0.33%
2024/11/20	2	121.00	2	122.50	121.50	0	669	0.00%
2024/11/13	1	119.94	1	119.00	119.00	0	753	0.00%
2024/11/08	3.5	118.51	0	0.00	118.00	3.5	762	0.45%
2024/11/06	7.7	120.90	0	0.00	121.50	7.7	778	0.99%
2024/11/05	9	128.06	0	0.00	125.50	9	792	1.14%
2024/11/01	3	139.50	6.3	139.32	140.50	-3.3	798	-0.41%
2024/10/30	1.3	128.42	2	132.75	131.50	-0.7	791	-0.09%
2024/10/29	0	125.00	0	0.00	126.00	0	780	0.00%
2024/10/28	6	127.50	7	128.00	127.50	-1	801	-0.12%
2024/10/24	3.1	122.39	4	121.25	123.00	-0.9	816	-0.11%
2024/10/23	1.2	127.00	0	0.00	128.00	1.2	812	0.14%
2024/10/22	1	128.00	0	0.00	129.50	1	820	0.12%
2024/10/21	0.1	132.00	0	0.00	133.00	0.1	829	0.01%
2024/10/18	3	134.50	5	135.00	135.00	-2	845	-0.24%
2024/10/15	1	134.50	1	134.50	134.50	0	888	0.00%
2024/10/14	17.2	132.76	0	0.00	133.50	17.2	899	1.91%
2024/10/11	1	136.00	1	138.00	137.00	0	915	0.00%
2024/10/09	0	0.00	0	136.50	136.00	0	921	0.00%
2024/10/08	0	136.50	0	0.00	136.50	0	946	0.00%
2024/10/07	2	136.00	1	136.00	136.00	1	981	0.10%
2024/10/04	1.1	130.05	0	0.00	131.50	1.1	1,035	0.10%
2024/09/30	1	138.50	1	141.50	140.00	0	1,043	0.00%
2024/09/27	0	0.00	2	137.00	140.00	-2	1,044	-0.19%
2024/09/25	5	136.00	0	0.00	134.50	5	1,065	0.47%
2024/09/24	5	135.80	4.1	134.26	136.00	0.9	1,058	0.09%
2024/09/23	5.2	129.57	0.2	128.50	130.00	5	1,042	0.48%
2024/09/20	10.5	144.93	0	0.00	142.50	10.5	1,011	1.04%
2024/09/19	0	0.00	3	156.00	158.00	-3	1,020	-0.29%
2024/09/18	2	149.50	0	0.00	151.50	2	1,048	0.19%
2024/09/13	0	0.00	3	148.17	149.00	-3	1,042	-0.29%
2024/09/12	4	143.75	1	144.00	144.50	3	1,043	0.29%
2024/09/11	1	145.00	0	0.00	144.50	1	1,040	0.10%
2024/09/10	1.1	146.07	0	0.00	145.50	1.1	1,034	0.10%
2024/09/09	5	150.20	1	149.00	150.50	4	1,022	0.39%
2024/09/06	4	157.75	1	159.00	157.50	3	1,004	0.30%
2024/09/04	4	156.25	1	162.00	158.00	3	1,000	0.30%
2024/09/03	2	160.50	3	162.83	162.50	-1	991	-0.10%
2024/09/02	5	163.20	0	0.00	160.00	5	994	0.50%
2024/08/30	1	170.00	3	171.17	168.00	-2	983	-0.20%
2024/08/29	1	163.00	0	0.00	168.00	1	978	0.10%
2024/08/28	1	166.50	1	166.00	165.00	0	983	0.00%
2024/08/27	5	165.80	2	168.00	166.00	3	989	0.30%
2024/08/26	2	165.75	2	165.50	168.00	0	983	0.00%
2024/08/23	3	162.50	1	161.50	163.00	2	977	0.20%
2024/08/22	2	168.00	0	0.00	168.00	2	963	0.21%
2024/08/21	1	165.00	0	0.00	171.00	1	950	0.11%
2024/08/20	2	181.75	0	0.00	175.50	2	934	0.21%
2024/08/19	2	181.25	5	186.50	184.00	-3	911	-0.33%
2024/08/16	1	176.00	1	181.00	177.00	0	880	0.00%
2024/08/13	1	166.50	0	0.00	167.00	1	867	0.12%
2024/08/12	1	173.50	2	180.50	173.50	-1	859	-0.12%
2024/08/09	1	168.00	2	170.75	171.00	-1	851	-0.12%
2024/08/08	1	150.00	4	156.50	160.00	-3	843	-0.36%
2024/08/06	15.1	140.80	0	0.00	137.00	15.1	802	1.88%
2024/08/05	9.1	155.13	1	152.50	152.00	8.1	770	1.05%
2024/08/02	3	168.00	0	0.00	168.50	3	768	0.39%
2024/08/01	1	171.00	1	174.50	178.00	0	772	0.00%
2024/07/31	2.2	169.55	0	0.00	169.50	2.2	776	0.28%
2024/07/30	1	178.00	1	180.00	179.00	0	772	0.00%
2024/07/29	14	177.32	0.1	179.50	172.50	14	766	1.82%
2024/07/26	3.1	160.16	0	0.00	163.50	3.1	766	0.40%
2024/07/23	2	187.75	6	190.58	183.50	-4	760	-0.53%
2024/07/22	0	0.00	4	174.25	181.50	-4	761	-0.53%
2024/07/19	2	184.00	2	186.75	180.00	0	760	0.00%
2024/07/18	0.1	193.00	0	0.00	192.00	0.1	750	0.01%
2024/07/17	0	0.00	4	203.88	198.00	-4	743	-0.54%
2024/07/16	0	0.00	5	203.90	200.50	-5	733	-0.68%
2024/07/15	1	202.00	14	201.86	202.00	-13	735	-1.77%
2024/07/12	2	189.00	2	199.25	199.00	0	727	0.00%
2024/07/11	1	197.50	4	200.88	201.50	-3	707	-0.42%
2024/07/10	0	0.00	11	203.27	200.50	-11	703	-1.56%
2024/07/09	2	198.25	6	195.58	198.50	-4	679	-0.59%
2024/07/08	0	0.00	14	188.18	193.00	-14	645	-2.17%
2024/07/05	6	174.42	4	174.13	177.00	2	587	0.34%
2024/07/04	1	160.00	1	169.00	168.50	0	573	0.00%
2024/07/03	0	0.00	1	169.00	165.00	-1	571	-0.18%
2024/07/02	0	0.00	1.5	168.00	166.50	-1.5	570	-0.26%
2024/07/01	0	0.00	16	163.97	167.00	-16	561	-2.85%
2024/06/26	0	0.00	1	155.00	154.50	-1	545	-0.18%
2024/06/25	6	164.42	10	166.80	157.50	-4	543	-0.74%
2024/06/24	0	0.00	13	159.12	164.00	-13	513	-2.53%
2024/06/20	0.5	151.00	2	154.25	150.50	-1.5	487	-0.31%
2024/06/19	0	0.00	3	152.33	153.50	-3	488	-0.61%
2024/06/18	0	0.00	1	150.50	149.50	-1	486	-0.21%
2024/06/14	0	0.00	6	150.00	148.50	-6	487	-1.23%
2024/06/13	0	0.00	1	148.00	146.50	-1	489	-0.20%
2024/06/12	0	0.00	3	144.17	145.50	-3	493	-0.61%
2024/06/11	0	0.00	2	147.50	145.50	-2	491	-0.41%
2024/06/07	0	0.00	3	152.17	149.00	-3	483	-0.62%
2024/06/06	3	149.17	0	0.00	152.50	3	475	0.63%
2024/06/05	1	157.00	6	159.50	155.00	-5	469	-1.07%
2024/06/04	0	0.00	9	154.33	157.50	-9	461	-1.95%
2024/06/03	0	0.00	6	150.17	151.50	-6	454	-1.32%
2024/05/31	0	0.00	10.1	144.98	145.50	-10.1	444	-2.26%
2024/05/29	0	0.00	5	139.20	137.00	-5	434	-1.15%
2024/05/28	0	0.00	1	137.00	135.50	-1	431	-0.23%
2024/05/27	0	0.00	3	135.00	135.00	-3	428	-0.70%
2024/05/23	1	130.00	0	0.00	131.00	1	426	0.23%
2024/05/22	0	0.00	1	136.00	135.50	-1	420	-0.24%
2024/05/21	1	132.00	0	0.00	133.50	1	418	0.24%
2024/05/20	2	136.75	3	142.33	136.50	-1	415	-0.24%
2024/05/17	0	0.00	2	141.75	137.50	-2	406	-0.49%
2024/05/16	0	0.00	3	137.67	137.50	-3	400	-0.75%
2024/05/15	0	0.00	1	136.00	132.00	-1	393	-0.25%
2024/05/14	0.1	138.00	1	139.00	138.00	-1	387	-0.25%
2024/05/10	0	0.00	1	146.00	146.50	-1	369	-0.27%
2024/05/09	1	149.00	3	151.50	147.00	-2	362	-0.55%
2024/05/08	3	152.17	3	160.17	150.50	0	351	0.00%
2024/05/07	2	155.50	3	161.50	161.00	-1	334	-0.30%
2024/05/06	1	156.00	11	161.83	164.00	-10	314	-3.19%
2024/05/03	0	0.00	10	154.70	160.00	-10	299	-3.34%
2024/05/02	1	145.00	6	147.67	148.00	-5	279	-1.79%
2024/04/30	0	0.00	5	145.70	145.50	-5	267	-1.87%
2024/04/29	0	140.00	5	139.40	140.50	-5	254	-1.95%
2024/04/26	1	133.50	9	135.39	136.00	-8	244	-3.27%
2024/04/25	3	132.17	24	129.69	130.50	-21	231	-9.08%
2024/04/24	0	0.00	3	124.33	123.00	-3	215	-1.39%
2024/04/23	0	0.00	11	121.05	123.50	-11	205	-5.36%
2024/04/22	4	116.63	4	119.75	115.50	0	195	0.00%
2024/04/19	1	114.50	6	118.58	117.00	-5	184	-2.70%
2024/04/17	0	0.00	1	112.00	110.50	-1	164	-0.61%
2024/04/15	0	0.00	3	115.33	114.50	-3	155	-1.93%
2024/04/11	0	0.00	1	109.00	109.00	-1	147	-0.68%
2024/04/10	0	0.00	1	110.00	110.00	-1	144	-0.69%
2024/04/09	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/08	0	0.00	1	110.50	111.50	-1	140	-0.71%
2024/04/01	0	0.00	0.3	111.00	112.00	-0.3	134	-0.22%
2024/03/28	0	0.00	1	114.00	111.50	-1	129	-0.77%
2024/03/27	0.3	117.00	0	0.00	115.00	0.3	124	0.24%
2024/03/26	0	0.00	9	114.56	116.50	-9	120	-7.50%
2024/03/25	0	0.00	1	109.50	111.00	-1	114	-0.88%
2024/03/21	0	0.00	3	109.67	109.50	-3	105	-2.84%
2024/03/20	0	0.00	2	106.75	107.00	-2	101	-1.96%
2024/03/19	1	105.00	3	104.67	104.50	-2	98	-2.03%
2024/03/18	0	0.00	3	101.33	102.00	-3	95	-3.16%
2024/03/15	2	98.25	2	99.05	97.50	0	90	0.00%
2024/03/13	0	0.00	3.3	98.79	98.80	-3.3	83	-3.92%
2024/03/12	0	0.00	1	99.00	98.60	-1	82	-1.21%
2024/03/11	0	0.00	4	97.95	97.60	-4	82	-4.85%
2024/03/08	0	0.00	2	97.55	96.20	-2	79	-2.53%
2024/03/07	0	0.00	7	96.30	96.80	-7	77	-9.07%
2024/03/06	0	0.00	2	94.30	94.30	-2	72	-2.77%
2024/03/04	0	0.00	3	92.73	93.70	-3	71	-4.21%
2024/03/01	0	0.00	1	91.10	91.40	-1	69	-1.44%
2024/02/29	0	0.00	1	91.00	91.00	-1	68	-1.46%
2024/02/22	0	0.00	2	90.30	91.10	-2	65	-3.04%
2024/02/21	0	0.00	1	89.90	89.90	-1	64	-1.55%
2024/02/19	0	0.00	1	89.20	89.20	-1	63	-1.58%
2024/02/16	0	0.00	5	88.88	89.10	-5	65	-7.69%
2024/02/15	0	0.00	1	86.00	86.50	-1	63	-1.58%