台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.23%
  • 成交量
    200
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三地開發 (1438)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00262.9063.00-2795-0.25%
2024/10/1100.00264.6064.00-2849-0.24%
2024/10/04160.80160.6060.7008440.00%
2024/10/01260.8500.0061.4028440.24%
2024/09/30162.5000.0061.7018430.12%
2024/09/24264.65263.6563.0008400.00%
2024/09/23162.10162.8063.2008320.00%
2024/09/201.570.33171.2068.600.58120.06%
2024/09/1900.00475.9376.20-4797-0.50%
2024/09/1300.00274.0073.40-2796-0.25%
2024/09/12169.4000.0069.2017940.13%
2024/09/11167.201.268.3366.70-0.2792-0.03%
2024/09/06575.0000.0075.1057660.65%
2024/09/0500.00275.0075.10-2768-0.26%
2024/09/03280.40281.4078.8007710.00%
2024/08/30185.804.285.8083.50-3.2771-0.41%
2024/08/29581.80181.7082.3047630.52%
2024/08/2800.00380.6079.10-3764-0.39%
2024/08/27379.0000.0078.9037730.39%
2024/08/262.280.51778.7178.60-4.9769-0.63%
2024/08/23175.2000.0079.2017640.13%
2024/08/22580.4600.0079.2057460.67%
2024/08/21183.10482.6883.60-3729-0.41%
2024/08/20286.4500.0085.1027180.28%
2024/08/19191.0000.0088.8017090.14%
2024/08/16294.25794.6091.00-5701-0.71%
2024/08/15394.07393.0092.2006810.00%
2024/08/14189.9000.0089.3016570.15%
2024/08/13185.20985.9288.00-8645-1.24%
2024/08/12189.10489.1087.50-3640-0.47%
2024/08/09385.33486.9887.10-1631-0.16%
2024/08/08980.29280.8081.2076171.13%
2024/08/07277.20276.6077.5006000.00%
2024/08/06173.80171.4072.3005840.00%
2024/08/0500.00381.5778.20-3568-0.53%
2024/08/021394.52792.1686.8065431.10%
2024/08/01192.705.293.6895.00-4.2441-0.94%
2024/07/31987.40588.4286.4044130.97%
2024/07/30178.80179.6081.7003990.00%
2024/07/29380.604.179.8478.50-1.1395-0.28%
2024/07/26574.52176.5076.9043821.05%
2024/07/23275.50475.0875.50-2380-0.53%
2024/07/22571.0000.0070.3053731.34%
2024/07/18171.9100.0071.0013630.28%
2024/07/16572.0800.0073.0053511.42%
2024/07/150.268.00167.0067.10-0.8348-0.23%
2024/07/12166.50065.7066.5013510.27%
2024/07/0900.00260.5061.60-2362-0.55%
2024/07/01062.1000.0061.8003720.01%
2024/06/28061.7000.0063.3003690.01%
2024/06/2400.000.161.0061.00-0.1366-0.03%
2024/06/21258.5000.0058.4023680.54%
2024/06/1200.00261.0062.80-2362-0.55%
2024/06/04259.60159.6059.6013690.27%
2024/06/0300.004.158.0260.30-4.1367-1.11%
2024/05/3000.000.156.0054.50-0.1348-0.03%
2024/05/17154.4000.0054.0014050.25%
2024/05/1000.00152.1052.90-1431-0.23%
2024/05/09151.70152.9051.9004420.00%
2024/05/08354.0700.0052.0034390.68%
2024/05/07156.70255.8556.20-1434-0.23%
2024/05/06254.8000.0055.1024310.46%
2024/05/03155.20156.7055.8004290.00%
2024/04/3000.00154.8055.60-1430-0.23%
2024/04/24153.5000.0053.0014510.22%
2024/04/1900.00155.5055.30-1458-0.22%
2024/04/18155.50354.5055.50-2451-0.44%
2024/04/1600.00251.0551.40-2445-0.45%
2024/04/15154.90154.2054.8004370.00%
2024/04/1100.000.350.7450.40-0.3425-0.06%
2024/04/0800.00150.5049.95-1415-0.24%
2024/03/2700.00346.8247.20-3407-0.74%
2024/03/13142.0500.0042.3013850.26%
2024/03/12542.20542.2742.2503780.00%
2024/03/11142.2500.0042.8013680.27%
2024/03/0500.00146.7046.05-1340-0.29%
2024/03/0400.00347.2546.70-3335-0.89%
2024/03/0100.00647.3847.25-6333-1.80%
2024/02/2900.00147.0046.70-1330-0.30%
2024/02/27744.6100.0045.3573242.16%
2024/02/26445.84245.0545.2023130.64%
2024/02/2300.00549.5049.30-5289-1.73%
2024/02/22149.9500.0049.8012860.35%
2024/02/21851.1100.0050.8082802.85%
2024/02/2000.00251.1051.10-2271-0.74%
2024/02/19147.5000.0050.0012640.38%
2024/02/16148.50148.0048.7502510.00%
2024/02/050.143.3100.0043.250.12280.04%
2024/02/020.143.7500.0044.050.12200.05%
2024/01/31242.1000.0042.1022010.99%
2024/01/2900.00141.7541.90-1188-0.53%
2024/01/2600.00140.6041.05-1180-0.55%
2024/01/233.141.46241.8541.301.11550.67%
2024/01/1700.000.438.4538.25-0.4127-0.29%
2024/01/1600.00238.0038.45-2123-1.63%
2024/01/15237.601037.4037.40-8114-7.01%
2024/01/1000.00235.5035.00-295-2.10%
2024/01/04232.8500.0032.952802.49%
2023/11/1500.00129.8529.85-153-1.89%
2023/09/2600.00129.1529.25-161-1.63%
2023/09/21129.10229.3529.15-168-1.47%
2023/09/19129.50329.4829.45-269-2.86%
2023/09/15129.6000.0029.501721.39%
2023/09/14429.6600.0029.604725.49%
2023/08/1400.00129.7029.70-182-1.21%
2023/08/11130.0000.0029.901831.20%
2023/07/1300.00330.4530.50-3114-2.63%
2023/07/0400.00230.1530.25-2145-1.37%
2023/06/28230.3300.0030.0021511.32%
2023/06/27130.2500.0030.2511550.64%
2023/06/14130.3500.0030.6011650.61%
2023/06/1200.00130.5530.65-1160-0.62%
2023/05/29130.7000.0030.8012470.40%
2023/04/21131.20131.1031.2002520.00%
2023/04/201.131.2100.0031.351.12500.44%
2023/04/1300.00131.9032.10-1240-0.42%
2023/04/12130.9000.0031.0512370.42%
2023/03/1700.00432.8833.10-4176-2.26%
2023/03/160.132.55132.6032.55-0.9175-0.51%
2023/03/14533.0900.0032.9551732.88%
2023/03/1300.00137.0034.50-1169-0.59%
2023/03/100.236.5100.0036.950.21600.12%
2023/03/08137.45138.5538.4001490.00%
2023/03/0700.0026337.4237.45-263120-218.38% 大賣/鉅額交易
2023/03/030.133.1000.0033.200.1890.11%
2023/02/2000.002.232.9533.25-2.275-2.93%
2023/02/08131.0500.0031.151541.82%
2023/02/02432.7300.0032.404468.67%
2023/02/01332.6700.0032.653456.56%
2023/01/06132.5000.0031.751392.56%
2022/12/27231.5000.0031.602414.86%
2022/12/2000.00131.8031.85-141-2.39%
2022/12/1600.00132.1032.30-142-2.37%
2022/12/1400.00432.2832.30-440-9.95%
2022/12/0600.00131.5031.80-137-2.70%
2022/12/05132.5000.0032.501352.81%
2022/11/24129.0000.0029.201333.02%
2022/11/175228.6500.0028.705237138.42%
2022/11/142528.8500.0029.20253766.93%
2022/10/14129.9000.0030.001681.46%
2022/09/05132.8500.0032.801971.02%
2022/09/02133.1500.0033.451971.03%
2022/08/0900.00134.6033.45-190-1.10%
2022/07/1100.00232.8533.10-273-2.72%
2022/06/2900.00931.6231.70-986-10.45%
2022/06/2700.00131.8032.05-187-1.15%
2022/06/10532.0500.0032.105885.67%
2022/06/0800.00032.0032.30089-0.02%
2022/06/07532.3000.0031.955895.60%
2022/05/09231.00231.5531.5001150.00%
2022/04/2600.00333.0733.00-3121-2.46%
2022/04/15231.8500.0031.6521141.75%
2022/04/1400.001.632.8532.55-1.6112-1.42%
2022/03/2200.00130.4030.45-190-1.10%
2022/03/0300.00630.4930.50-6141-4.23%
2022/02/25530.4000.0030.4051453.44%
2022/02/2200.001.130.2030.55-1.1154-0.71%
2022/02/18230.5000.0030.3521581.26%
2021/12/2000.00630.3030.40-6219-2.73%
2021/12/0900.00130.7030.60-1215-0.46%
2021/12/01529.9000.0030.1552012.48%
2021/11/300.530.78130.6031.00-0.5189-0.28%
2021/11/29432.2000.0031.9041702.35%
2021/11/17634.8300.0033.9061474.08%
2021/11/1000.007635.7235.10-76108-69.90%
2021/11/0300.004633.0633.15-4688-51.71%
2021/11/0200.002733.0133.05-2787-30.75%
2021/10/2900.005633.3433.30-5686-65.00%
2021/10/2600.002632.9033.20-2682-31.60%
2021/07/2800.00129.9530.15-171-1.41%
2021/07/26132.0000.0031.601751.32%
2021/07/2100.00532.7532.75-559-8.46%
2021/07/192029.4500.0029.45205436.52%
2021/07/142029.25528.8329.35156024.79%
2021/07/07429.4000.0029.504695.73%
2021/07/012028.1600.0028.60208922.27%
2021/06/303128.9900.0029.103110529.43%
2021/06/291029.2500.0029.45101198.37%
2021/06/22430.5500.0030.9541532.61%
2021/06/21330.3700.0030.6031581.89%
2021/06/18430.0000.0030.6041612.48%
2021/06/172430.4700.0030.902416814.28%
2021/06/151930.3400.0030.501917210.99%
2021/06/116930.7900.0030.806917239.91%
2021/06/101330.4500.0030.80131727.52%
2021/06/082130.8300.0030.952117212.19%
2021/06/071330.6900.0030.85131727.53%
2021/06/011730.5000.0031.30171759.66%
2021/05/311330.3300.0030.50131767.39%
2021/05/281730.5000.0030.50171769.66%
2021/05/271129.9000.0029.95111766.23%
2021/05/26729.5100.0029.9071763.97%
2021/05/241728.8300.0029.15171759.69%
2021/05/1300.00228.3828.00-2178-1.12%
2021/05/0600.00330.5730.50-3175-1.71%
2021/04/1300.000.535.5534.80-0.5150-0.33%
2021/04/0900.00134.2035.00-1145-0.69%
2021/04/0700.00136.0037.85-1137-0.72%
2021/04/06235.60836.4936.55-6128-4.68%
2021/04/01132.4000.0033.2511110.90%
2021/03/30326.1700.0027.503883.39%
2021/03/29725.9300.0025.907838.36%
2021/03/1600.00112.6012.60-165-1.52%
2021/03/121012.8300.0012.40105916.94%
2021/03/1000.00411.2011.20-452-7.67%
2021/03/08111.4500.0011.551541.83%
2021/02/1900.00211.4011.30-264-3.12%
2021/01/2000.00611.6311.70-6100-5.98%
2021/01/0400.00211.9511.95-2105-1.89%
2020/12/04112.351012.5212.40-9133-6.76%
2020/12/031612.7400.0012.701613311.97%
2020/12/02112.5500.0012.5011320.75%
2020/11/27112.6000.0012.6511290.77%
2020/11/26312.6000.0012.6031272.36%
2020/11/13412.6900.0012.7041123.54%
2020/11/02811.8000.0011.758968.31%
2020/10/22112.9000.0013.001791.26%
2020/10/2100.00213.3013.20-276-2.60%
2020/10/16412.9500.0013.204795.03%
2020/10/151013.0000.0013.00108112.23%
2020/09/2100.00214.3514.35-275-2.67%
2020/09/18214.200.614.2014.351.4711.91%
2020/09/14414.3500.0014.554586.82%
2020/09/1100.00514.4114.45-554-9.18%
2020/09/10414.1000.0014.254498.10%
2020/08/31213.0000.0013.002375.29%
2019/04/1500.00310.3510.60-3475-0.63%
2019/03/26311.2000.0011.2534500.67%
2018/12/0400.00257.607.60-2560-41.13%
2018/10/0300.0027.537.50-267-2.98%
2018/08/0227.7100.007.7021511.32%
2018/03/0700.00107.117.00-1061-16.13%
三地開發 相關文章
三地開發 相關影音