大宇 (1445)-台新-台南券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	16.90	0	0.00	16.90	20	291	6.86%
2024/11/12	1	17.10	0	0.00	16.80	1	315	0.32%
2024/10/17	100	18.45	100	18.45	18.45	0	378	0.00%
2024/10/16	0	0.00	0	18.40	18.15	0	378	-0.01%
2024/09/27	0	0.00	8	19.33	19.30	-8	403	-1.98%
2024/09/24	50	19.45	50	19.45	19.40	0	401	0.00%
2024/09/11	0	18.45	0	0.00	18.25	0	459	0.00%
2024/08/30	60	19.40	60	19.39	19.25	0	611	0.00%
2024/08/29	0	0.00	10	19.30	19.35	-10	623	-1.60%
2024/08/28	50	19.18	0	0.00	19.35	50	642	7.79%
2024/08/26	0	19.45	0	0.00	19.45	0	646	0.00%
2024/08/23	1.2	19.33	0	0.00	19.60	1.2	650	0.18%
2024/08/22	0	19.55	0	0.00	19.55	0	630	0.00%
2024/08/16	30	18.71	2	18.40	18.35	28	598	4.68%
2024/08/15	30	17.98	0	0.00	18.10	30	593	5.06%
2024/08/14	0	17.75	0	0.00	17.80	0	593	0.00%
2024/08/13	144	18.03	0	0.00	17.85	144	595	24.19%	大買/鉅額交易
2024/08/12	74	16.79	0	0.00	17.05	74	575	12.87%
2024/08/09	36	15.52	0	0.00	15.50	36	567	6.34%
2024/08/07	0	0.00	1	15.90	15.80	-1	574	-0.17%
2024/07/19	0	0.00	10	18.11	17.80	-10	761	-1.31%
2024/07/09	1	18.20	3	18.20	18.20	-2	808	-0.25%
2024/06/24	0	0.00	1	19.30	19.40	-1	891	-0.11%
2024/06/21	1	19.80	0	0.00	19.65	1	892	0.11%
2024/06/20	2	19.93	0.5	20.00	20.00	1.5	893	0.17%
2024/06/19	0	0.00	0	20.25	19.90	0	902	0.00%
2024/06/18	1	20.30	32	20.35	20.25	-31	893	-3.47%
2024/06/17	31	23.45	4	23.38	23.50	27	883	3.06%
2024/06/13	6	23.12	0	0.00	23.10	6	846	0.71%
2024/06/12	2	23.28	5	23.23	23.25	-3	862	-0.35%
2024/06/11	0	0.00	2	23.35	23.30	-2	914	-0.22%
2024/06/06	1	23.00	1	23.00	23.00	0	895	0.00%
2024/06/03	1	23.15	1	23.10	23.10	0	916	0.00%
2024/05/29	10	23.20	0	0.00	23.25	10	926	1.08%
2024/05/24	0	0.00	0	22.50	22.45	0	957	0.00%
2024/05/23	0	0.00	0	22.90	22.50	0	957	0.00%
2024/05/08	0	0.00	1	22.80	23.00	-1	974	-0.10%
2024/05/07	8	22.70	0	0.00	22.75	8	972	0.82%
2024/05/06	8	22.71	2	23.00	23.05	6	964	0.62%
2024/05/03	5.5	23.27	0	0.00	23.20	5.5	946	0.58%
2024/05/02	5	24.04	0	0.00	24.15	5	914	0.55%
2024/04/30	4	24.09	7.1	24.51	24.30	-3.1	892	-0.35%
2024/04/29	6	22.68	1	22.45	22.65	5	800	0.63%
2024/04/26	1	22.25	0	0.00	22.30	1	778	0.13%
2024/04/24	1	22.20	0	0.00	22.20	1	767	0.13%
2024/04/19	1	22.35	0	0.00	21.95	1	748	0.13%
2024/04/16	0	0.00	10	21.80	21.85	-10	727	-1.37%
2024/04/15	0	22.45	0	0.00	22.40	0	716	0.00%
2024/04/12	0	22.30	0	0.00	22.40	0	719	0.00%
2024/04/09	0.1	22.20	0	0.00	22.15	0.1	692	0.01%
2024/04/08	0	22.25	1	22.25	22.25	-1	680	-0.15%
2024/04/03	3	21.90	2	21.90	21.85	1	655	0.15%
2024/04/02	2	21.78	2	21.75	21.75	0	643	0.00%
2024/03/29	0	0.00	1	22.05	21.85	-1	626	-0.16%
2024/03/28	2	21.85	2	21.90	21.90	0	617	0.00%
2024/03/27	1	21.85	11	21.76	21.85	-10	607	-1.65%
2024/03/26	3	21.37	0	0.00	21.45	3	594	0.51%
2024/03/22	5	21.33	0	0.00	21.30	5	576	0.87%
2024/03/21	2	21.50	0	0.00	21.60	2	563	0.36%
2024/03/20	1	21.95	6	21.97	21.80	-5	557	-0.90%
2024/03/19	5	21.32	5	21.42	21.30	0	541	0.00%
2024/03/18	11	20.91	1	21.30	21.30	10	526	1.90%
2024/03/15	6	21.67	2	20.65	20.65	4	504	0.79%
2024/03/14	2	21.90	0	0.00	22.05	2	466	0.43%
2024/03/08	0	0.00	4	25.75	25.10	-4	354	-1.13%
2024/03/04	0	0.00	1	26.00	26.05	-1	343	-0.29%
2024/02/29	1	25.80	0	0.00	25.80	1	324	0.31%
2024/02/19	2	21.75	0	0.00	23.45	2	255	0.78%
2023/12/27	2	20.53	0	0.00	20.40	2	236	0.85%
2023/11/09	0	0.00	0	18.45	19.20	0	435	0.00%
2023/09/01	0	0.00	1	21.10	20.80	-1	327	-0.31%
2023/08/29	0	0.00	1	21.55	21.65	-1	339	-0.29%
2023/08/28	1	22.20	0	0.00	22.30	1	315	0.32%
2023/07/12	0	0.00	0.2	18.95	18.90	-0.2	340	-0.07%
2023/07/11	0	0.00	0	18.80	18.85	0	346	-0.01%
2023/06/12	0.2	19.90	0	0.00	19.65	0.2	368	0.07%
2023/06/07	1	21.15	0	0.00	21.25	1	337	0.30%
2023/05/26	0	0.00	3	20.37	20.45	-3	254	-1.18%
2023/05/25	3	20.70	0	0.00	20.65	3	253	1.18%
2023/05/05	3	20.15	3	20.05	20.00	0	227	0.00%
2023/05/03	0	0.00	0	19.85	20.00	0	229	0.00%
2023/04/28	0	0.00	1	19.85	19.85	-1	229	-0.44%
2023/04/26	1	20.40	0	0.00	20.05	1	229	0.44%
2023/04/25	0	0.00	3	19.10	20.00	-3	217	-1.38%
2023/04/24	3	19.20	0	0.00	19.25	3	212	1.41%
2023/03/20	0	0.00	1	16.35	16.35	-1	136	-0.73%
2023/02/16	0	0.00	1	15.85	15.90	-1	105	-0.95%
2022/12/28	1	15.95	0	0.00	15.90	1	42	2.36%
2022/12/27	1	16.00	0	0.00	15.95	1	36	2.73%
2022/05/05	2	15.15	0	0.00	15.05	2	168	1.19%
2022/02/14	0	0.00	6	16.75	17.00	-6	448	-1.34%
2022/01/04	0	0.00	1	15.40	15.45	-1	543	-0.18%
2021/12/20	6	15.55	0	0.00	15.35	6	525	1.14%
2021/12/13	0	0.00	2	15.70	15.70	-2	527	-0.38%
2021/12/10	1	15.80	0	0.00	15.75	1	537	0.19%
2021/12/07	2	15.70	0	0.00	15.70	2	538	0.37%
2021/11/25	160	15.65	0	0.00	15.70	160	411	38.88%	大買/鉅額交易
2021/07/06	0	0.00	2	12.35	12.40	-2	494	-0.40%
2021/06/04	1	12.55	1	12.55	12.30	0	520	0.00%
2021/05/12	0	0.00	2	12.00	12.00	-2	510	-0.39%
2021/05/11	2	13.25	0	0.00	13.15	2	499	0.40%
2021/05/03	1	13.65	1	13.60	13.60	0	589	0.00%
2021/04/29	2	13.65	0	0.00	13.55	2	580	0.34%
2021/04/22	0	0.00	30	13.70	13.25	-30	571	-5.25%
2021/04/16	3	14.70	6	14.78	14.20	-3	490	-0.61%
2021/04/15	3	13.10	1	13.90	14.00	2	439	0.46%
2021/03/23	20	13.08	0	0.00	13.05	20	451	4.43%
2021/03/18	1	13.10	0	0.00	13.15	1	446	0.22%
2021/03/05	4	13.05	0	0.00	13.00	4	449	0.89%
2021/02/23	6	13.55	0	0.00	13.50	6	464	1.29%
2021/01/29	2	13.50	2	13.15	12.60	0	460	0.00%
2020/12/24	3	12.25	3	11.95	12.10	0	299	0.00%
2020/11/25	0	0.00	0	11.20	11.30	0	263	0.00%
2020/06/18	0	0.00	11	9.21	9.06	-11	356	-3.09%
2020/06/17	0	0.00	6	9.40	9.28	-6	348	-1.72%
2020/06/16	6	9.36	0	0.00	9.40	6	340	1.76%
2020/06/15	6	9.17	0	0.00	9.50	6	332	1.81%
2020/06/12	5	9.00	0	0.00	9.00	5	310	1.61%
2020/06/11	0	0.00	7	9.08	9.07	-7	306	-2.28%
2020/06/10	5	8.96	0.3	9.00	9.04	4.7	279	1.68%
2020/02/10	0	0.00	1	7.15	7.14	-1	117	-0.85%
2020/01/20	0	0.00	1	7.33	7.32	-1	115	-0.87%
2019/12/24	2	7.19	0	0.00	7.19	2	106	1.88%
2019/11/19	0	0.00	167	6.92	6.94	-167	71	-233.89%	大賣/鉅額交易
2019/10/09	0	0.00	0.2	7.00	6.97	-0.2	49	-0.40%
2019/09/18	0.2	7.00	0	0.00	7.09	0.2	46	0.43%
2019/06/12	11	7.59	0	0.00	7.64	11	63	17.34%
2019/06/10	5	7.66	0	0.00	7.66	5	67	7.45%
2019/06/03	21	7.63	0	0.00	7.68	21	76	27.51%
2019/05/27	13	7.51	0	0.00	7.55	13	82	15.74%
2019/05/21	16	7.51	0	0.00	7.55	16	85	18.76%
2019/05/20	12	7.48	0	0.00	7.54	12	84	14.20%
2019/05/17	5	7.55	0	0.00	7.54	5	86	5.81%
2019/05/16	6	7.53	0	0.00	7.58	6	86	6.92%
2019/05/14	3	7.43	0	0.00	7.50	3	87	3.42%
2019/05/13	24	7.40	0	0.00	7.47	24	90	26.60%
2019/05/10	22	7.55	0	0.00	7.61	22	88	24.77%
2019/05/09	8	7.59	0	0.00	7.59	8	87	9.11%
2019/05/08	3	7.58	0	0.00	7.61	3	87	3.42%
2019/05/07	17	7.58	0	0.00	7.61	17	88	19.27%
2018/09/25	0	0.00	1	7.87	7.89	-1	122	-0.82%
2018/04/25	1	8.21	0	0.00	8.35	1	408	0.24%