佳和 (1449)-台新-台南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
159張
產業
上市紡織類股▲0.46%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	18.25	18.45	-10	1,036	-0.96%
2024/04/17	4	18.40	0	0.00	18.35	4	1,078	0.37%
2024/04/16	1	18.30	0	0.00	18.10	1	1,119	0.09%
2024/04/12	0	18.95	0	0.00	18.65	0	1,329	0.00%
2024/03/29	1	19.15	0	0.00	18.95	1	1,364	0.07%
2024/03/28	4	19.71	0	0.00	19.20	4	1,396	0.29%
2024/03/27	0	0.00	5	19.25	19.45	-5	1,444	-0.35%
2024/03/22	5	18.95	0	0.00	19.20	5	1,461	0.34%
2024/03/20	4	18.93	0	0.00	18.85	4	1,494	0.27%
2024/03/18	5	19.15	0	0.00	19.00	5	1,516	0.33%
2024/03/13	1	19.50	0	0.00	19.40	1	1,568	0.06%
2024/03/12	7	20.11	0	0.00	20.05	7	1,585	0.44%
2024/03/11	0	0.00	0	20.10	20.00	0	1,588	0.00%
2024/03/08	0	0.00	2	21.48	20.80	-2	1,595	-0.13%
2024/03/07	0	0.00	0.4	21.50	21.65	-0.4	1,615	-0.03%
2024/03/05	5	22.08	10	22.24	21.70	-5	1,815	-0.28%
2024/03/04	0	0.00	10.9	22.57	22.05	-10.9	1,921	-0.57%
2024/03/01	0	0.00	6	22.50	22.15	-6	2,079	-0.29%
2024/02/29	3	22.40	7	21.76	22.15	-4	2,314	-0.17%
2024/02/27	0	0.00	34.6	21.45	21.55	-34.6	2,411	-1.43%
2024/02/26	0	0.00	6	21.58	21.55	-6	2,637	-0.23%
2024/02/23	0	0.00	7	21.76	21.90	-7	2,719	-0.26%
2024/02/22	0	0.00	1	22.25	22.25	-1	2,748	-0.04%
2024/02/21	4	22.45	1	22.40	22.30	3	2,766	0.11%
2024/02/20	0	22.30	1	21.75	22.20	-1	2,779	-0.04%
2024/02/19	5	21.61	8	21.55	21.60	-3	2,778	-0.11%
2024/02/16	2	21.00	8	21.04	21.45	-6	2,830	-0.21%
2024/02/15	9	18.74	1	19.30	19.70	8	2,833	0.28%
2024/02/05	0	0.00	1	18.40	18.25	-1	2,845	-0.04%
2024/02/02	1	18.60	0	0.00	18.55	1	2,858	0.03%
2024/01/30	1	18.95	0	0.00	18.65	1	3,257	0.03%
2024/01/25	0	0.00	0	19.20	19.10	0	3,576	0.00%
2024/01/24	0	19.70	0	0.00	19.60	0	3,620	0.00%
2024/01/19	20	19.23	20	19.24	19.05	0	3,603	0.00%
2024/01/18	6	19.88	5	19.30	19.15	1	3,594	0.03%
2024/01/17	1	20.30	2	20.60	20.10	-1	3,576	-0.03%
2024/01/16	15	21.50	15	21.17	21.15	0	3,542	0.00%
2024/01/12	20	21.80	21	21.66	22.15	-1	3,487	-0.03%
2024/01/11	15	21.83	15	21.98	21.80	0	3,467	0.00%
2024/01/10	35	22.03	36.1	22.25	22.60	-1.1	3,433	-0.03%
2024/01/09	45	22.22	23	22.38	22.40	22	3,391	0.65%
2024/01/08	5	22.61	14.2	22.52	22.95	-9.2	3,284	-0.28%
2024/01/05	0	0.00	1	20.90	20.90	-1	3,172	-0.03%
2024/01/04	1	21.15	0	0.00	21.05	1	3,178	0.03%
2024/01/02	0	0.00	4	20.15	20.15	-4	3,159	-0.13%
2023/12/29	3	20.10	4	20.23	20.15	-1	3,164	-0.03%
2023/12/26	1	20.55	0	0.00	20.45	1	3,182	0.03%
2023/12/22	8	21.44	0	0.00	21.10	8	3,228	0.25%
2023/12/20	3	21.15	0	21.10	21.10	3	3,153	0.09%
2023/12/18	4	21.58	0	0.00	21.10	4	3,135	0.13%
2023/12/15	0	0.00	9	22.11	21.70	-9	3,113	-0.29%
2023/12/14	0	0.00	1	21.55	21.70	-1	3,093	-0.03%
2023/12/13	13	21.89	10	21.70	21.95	3	3,082	0.10%
2023/12/12	18	21.83	8	22.13	21.80	10	3,064	0.33%
2023/12/11	10	23.00	10	21.95	21.85	0	3,032	0.00%
2023/12/08	51	23.13	52	22.96	22.90	-1	3,003	-0.03%
2023/12/07	2	23.25	3	22.88	22.80	-1	2,981	-0.03%
2023/12/06	75.5	22.95	72	22.81	22.80	3.5	2,938	0.12%
2023/12/05	64	22.85	65	22.72	22.70	-1	2,923	-0.03%
2023/12/04	46	22.93	49	22.82	22.90	-3	2,911	-0.10%
2023/12/01	51	22.71	57	23.02	22.95	-6	2,883	-0.21%
2023/11/30	98	24.45	86	23.35	23.40	12	2,820	0.43%
2023/11/29	70	24.93	70	25.34	25.35	0	2,661	0.00%
2023/11/28	73	24.54	70	24.97	25.10	3	2,542	0.12%
2023/11/27	53	24.49	52	24.50	24.50	1	2,361	0.04%
2023/11/24	42	23.00	42	23.44	23.65	0	2,122	0.00%
2023/11/22	1	22.40	10	22.96	24.20	-9	1,794	-0.50%
2023/11/21	4	22.75	2	23.83	23.00	2	1,690	0.12%
2023/11/20	0	0.00	2.4	23.56	23.60	-2.4	1,632	-0.15%
2023/11/17	2	22.40	16	22.39	22.95	-14	1,597	-0.88%
2023/11/16	1	22.15	1	22.30	22.25	0	1,556	0.00%
2023/11/15	1	22.30	1.8	21.62	21.50	-0.8	1,510	-0.05%
2023/11/14	0	0.00	2	20.95	21.30	-2	1,422	-0.14%
2023/11/13	0	0.00	2	20.20	20.20	-2	1,337	-0.15%
2023/11/09	0	0.00	3	19.60	20.00	-3	1,276	-0.23%
2023/11/08	51	20.00	55	20.13	20.05	-4	1,249	-0.32%
2023/11/07	16	19.50	16	20.04	20.00	0	1,148	0.00%
2023/11/06	15	18.14	12	18.60	19.25	3	867	0.35%
2023/11/03	4	17.24	1	17.45	17.50	3	712	0.42%
2023/10/24	10	13.80	0	0.00	13.85	10	457	2.18%
2023/10/19	0	0.00	2	14.10	13.95	-2	456	-0.44%
2023/10/18	0	0.00	9	13.85	13.95	-9	460	-1.96%
2023/10/12	2	14.25	0	0.00	14.35	2	454	0.44%
2023/10/11	1	14.35	1	14.75	14.25	0	444	0.00%
2023/10/04	3	14.95	0	0.00	14.95	3	464	0.65%
2023/10/02	0	0.00	1	16.10	16.05	-1	442	-0.23%
2023/09/28	5	15.76	0	0.00	16.15	5	431	1.16%
2023/09/27	33	17.09	0	0.00	16.95	33	384	8.57%
2023/09/25	2	19.30	0	0.00	19.30	2	346	0.58%
2023/09/22	2	19.40	0	0.00	19.30	2	354	0.56%
2023/09/12	1	20.35	0	0.00	20.40	1	393	0.25%
2023/09/08	1	20.50	2	20.45	19.85	-1	414	-0.24%
2023/09/07	0	0.00	1	20.90	20.95	-1	422	-0.24%
2023/08/28	1	19.00	0	0.00	18.35	1	467	0.21%
2023/08/24	0	0.00	0.5	17.50	17.55	-0.5	463	-0.12%
2023/08/23	0	0.00	0	17.50	17.50	0	465	0.00%
2023/08/21	2	17.60	0	0.00	17.60	2	471	0.42%
2023/08/15	0	0.00	0	17.40	17.30	0	479	0.00%
2023/08/10	1	17.95	0	0.00	17.85	1	474	0.21%
2023/08/07	0	0.00	1	18.10	18.15	-1	471	-0.21%
2023/08/04	1	19.10	0	0.00	19.30	1	463	0.22%
2023/07/31	0	0.00	0.2	18.00	18.20	-0.2	461	-0.04%
2023/07/28	0	0.00	0.1	18.10	18.30	-0.1	460	-0.02%
2023/07/21	0	0.00	2	19.35	18.70	-2	453	-0.44%
2023/07/13	1	19.20	0	0.00	19.20	1	435	0.23%
2023/07/11	13	18.07	0	0.00	18.00	13	409	3.17%
2023/07/07	1	20.15	0	0.00	19.95	1	385	0.26%
2023/07/06	4	20.86	0	0.00	21.00	4	375	1.07%
2023/07/03	0	0.00	1	21.85	22.20	-1	370	-0.27%
2023/06/30	1	20.70	0	0.00	21.50	1	364	0.27%
2023/06/29	3	22.13	0	0.00	21.20	3	355	0.84%
2023/06/28	15	22.66	0	0.00	22.60	15	347	4.32%
2023/06/27	0	0.00	1	23.60	23.05	-1	341	-0.29%
2023/06/19	1	21.60	2	23.30	23.50	-1	325	-0.31%
2023/06/16	4	22.48	2	21.60	21.80	2	312	0.64%
2023/06/14	0	0.00	1	22.95	23.15	-1	280	-0.36%
2023/06/13	0	0.00	1.9	20.86	21.70	-1.9	260	-0.73%
2023/06/12	2	19.95	0	0.00	20.05	2	245	0.81%
2023/06/09	0	0.00	7	20.42	20.65	-7	229	-3.04%
2023/06/08	2	19.48	0.3	19.35	19.10	1.7	202	0.85%
2023/06/07	0	0.00	7.8	18.43	18.70	-7.8	169	-4.59%
2023/06/06	0.3	17.10	0	0.00	17.00	0.3	150	0.19%
2023/05/04	0.1	15.05	0	0.00	15.05	0.1	140	0.04%
2023/04/18	0	15.95	0	0.00	15.60	0	146	0.00%
2023/03/30	0	0.00	1	15.25	15.20	-1	209	-0.48%
2023/03/29	1	15.30	0	0.00	15.25	1	218	0.46%
2023/03/23	0	0.00	0.1	15.00	14.95	-0.1	226	-0.02%
2023/03/20	0	0.00	0.7	15.10	15.20	-0.7	238	-0.29%
2023/03/16	0	0.00	5	15.00	14.95	-5	266	-1.88%
2023/03/14	2	15.10	0	0.00	15.25	2	279	0.72%
2023/03/13	0	0.00	1	15.55	15.50	-1	282	-0.35%
2023/03/09	1	15.95	0	0.00	15.75	1	301	0.33%
2023/03/07	1	15.65	1	15.90	15.90	0	317	0.00%
2023/03/06	0	0.00	8	16.64	16.70	-8	305	-2.62%
2023/03/02	0	0.00	13	15.03	15.15	-13	311	-4.17%
2023/02/24	13	15.43	0	0.00	15.25	13	350	3.71%
2023/02/15	0	16.35	0	0.00	14.80	0	406	0.00%
2023/02/14	0	14.85	0	0.00	14.90	0	412	0.00%
2023/02/13	0	15.00	0	0.00	14.90	0	421	0.00%
2023/02/10	2	15.00	0	0.00	15.05	2	434	0.46%
2023/02/06	1	15.10	0	0.00	15.30	1	474	0.21%
2023/02/03	0	0.00	4	15.15	15.15	-4	494	-0.81%
2023/02/01	0	15.80	0	0.00	15.50	0	572	0.00%
2023/01/31	0	15.71	0	0.00	15.60	0	742	0.00%
2023/01/30	3	15.20	0	0.00	15.30	3	791	0.38%
2023/01/17	0	15.19	0	0.00	15.10	0	840	0.00%
2023/01/11	0	15.65	0	0.00	15.50	0	914	0.00%
2022/12/29	0	0.00	3	16.80	16.25	-3	1,139	-0.26%
2022/12/27	15.1	17.08	0	0.00	16.80	15.1	1,147	1.32%
2022/12/26	1	17.75	3	17.10	16.85	-2	1,144	-0.17%
2022/12/23	0	0.00	0.7	16.75	16.75	-0.7	1,122	-0.06%
2022/12/19	0	0.00	0	14.75	14.80	0	1,177	0.00%
2022/12/12	0	0.00	1	16.15	16.05	-1	1,262	-0.08%
2022/11/25	1	12.10	0	0.00	11.90	1	1,411	0.07%
2022/11/22	0	0.00	0	12.25	12.20	0	1,446	0.00%
2022/11/21	0	0.00	0	13.05	12.60	0	1,438	0.00%
2022/11/15	0	0.00	1	13.70	13.95	-1	1,430	-0.07%
2022/11/11	0	0.00	12	13.20	13.05	-12	1,508	-0.80%
2022/11/10	0	0.00	5	13.30	13.25	-5	1,516	-0.33%
2022/11/07	0	0.00	10	13.70	13.80	-10	1,526	-0.66%
2022/11/03	2	13.10	0	0.00	13.20	2	1,501	0.13%
2022/11/02	20	13.75	10	13.55	13.40	10	1,494	0.67%
2022/10/31	0	0.00	15	13.17	13.15	-15	1,477	-1.02%
2022/10/27	10	13.50	0	0.00	13.45	10	1,453	0.69%
2022/10/26	5	13.30	0	0.00	13.25	5	1,443	0.35%
2022/10/25	1	13.60	0	0.00	13.30	1	1,435	0.07%
2022/10/21	16	13.66	1	13.55	13.65	15	1,407	1.07%
2022/10/20	1	14.00	1	13.60	13.70	0	1,386	0.00%
2022/10/18	1	15.10	4	14.69	14.20	-3	1,306	-0.23%
2022/10/17	2	13.60	3	14.47	13.80	-1	1,135	-0.09%
2022/10/14	1	14.15	0	0.00	14.15	1	1,081	0.09%
2022/10/13	1	14.20	1	13.95	12.90	0	1,031	0.00%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/11	0	0.00	8	13.20	13.00	-8	968	-0.83%
2022/10/06	0	0.00	6	14.15	13.75	-6	953	-0.63%
2022/10/05	6	13.90	1	14.05	13.90	5	942	0.53%
2022/10/04	2	14.43	0	0.00	13.65	2	907	0.22%
2022/09/20	8	13.45	10	13.55	13.20	-2	693	-0.29%
2022/09/16	0	0.00	10	14.40	14.25	-10	668	-1.50%
2022/09/15	2	14.40	0	0.00	14.00	2	611	0.33%
2022/09/08	10	13.90	0	0.00	13.70	10	555	1.80%
2022/09/07	11	13.20	1	13.65	13.05	10	534	1.87%
2022/09/06	2	15.05	4	15.44	14.25	-2	508	-0.39%
2022/09/05	0	0.00	0.5	15.80	15.80	-0.5	410	-0.11%
2022/09/01	1	15.40	5	15.00	15.25	-4	351	-1.14%
2022/08/31	12	14.85	2	14.85	14.85	10	323	3.09%
2022/08/30	5	13.20	0	0.00	13.50	5	286	1.74%
2022/08/25	0	0.00	2	12.55	12.55	-2	262	-0.76%
2022/08/24	3	13.10	0	0.00	12.60	3	261	1.15%
2022/08/23	0	0.00	3	13.00	13.20	-3	250	-1.20%
2022/08/19	0	0.00	1	14.15	13.30	-1	239	-0.42%
2022/08/18	15	14.22	5	13.92	13.30	10	205	4.88%
2022/07/13	0	0.00	7	9.00	9.11	-7	68	-10.29%
2022/06/20	0	0.00	2	10.05	9.95	-2	53	-3.72%
2022/04/19	0	14.10	0	0.00	14.00	0	52	0.00%
2022/04/15	0	0.00	1	14.05	13.95	-1	54	-1.83%
2022/04/07	0	13.85	0	0.00	13.60	0	64	0.00%
2022/03/15	0	0.00	15	12.57	12.80	-15	76	-19.54%
2022/01/26	0	0.00	10	13.80	13.80	-10	157	-6.33%
2022/01/06	1	15.10	0	0.00	15.05	1	155	0.64%
2021/12/30	2	15.60	0	0.00	15.45	2	155	1.29%
2021/12/02	5	15.15	0	0.00	15.10	5	138	3.60%
2021/11/23	22	16.05	3	15.65	16.05	19	127	14.89%
2021/11/22	1	16.40	0	0.00	16.50	1	110	0.90%
2021/11/17	0	0.00	2	14.85	14.90	-2	97	-2.06%
2021/11/16	0	0.00	2	14.90	15.00	-2	98	-2.02%
2021/11/09	0	0.00	1	15.35	15.20	-1	99	-1.00%
2021/11/08	2	14.95	0	0.00	14.95	2	97	2.06%
2021/10/18	0	0.00	2	15.50	15.50	-2	126	-1.58%
2021/10/15	2	15.70	0	0.00	15.70	2	127	1.57%
2021/10/08	0	0.00	1	15.45	15.55	-1	129	-0.77%
2021/10/04	0	0.00	1	15.85	15.85	-1	137	-0.73%
2021/09/30	0	0.00	1	16.40	16.25	-1	162	-0.61%
2021/09/08	0	0.00	1	15.75	15.30	-1	181	-0.55%
2021/08/30	3	15.65	1	15.50	15.65	2	190	1.05%
2021/08/27	2	14.95	0	0.00	15.05	2	202	0.99%
2021/08/24	0.1	15.15	0	0.00	15.20	0.1	211	0.05%
2021/08/19	0	0.00	2	15.90	15.95	-2	210	-0.95%
2021/08/18	2	16.15	0	0.00	16.25	2	208	0.96%
2021/08/17	0	0.00	3	16.10	16.15	-3	210	-1.42%
2021/08/16	0	0.00	5	16.46	16.50	-5	212	-2.36%
2021/08/12	12	17.41	0	0.00	17.35	12	213	5.61%
2021/08/11	1	17.45	0	0.00	17.40	1	220	0.45%
2021/08/10	2	17.50	0	0.00	17.45	2	223	0.90%
2021/08/09	2	17.63	0	0.00	17.45	2	231	0.86%
2021/08/04	5	17.35	0	0.00	17.40	5	253	1.97%
2021/07/23	0	0.00	3	16.60	16.60	-3	288	-1.04%
2021/07/15	3	15.70	0	0.00	15.65	3	316	0.95%
2021/07/09	1	16.90	0	0.00	16.45	1	333	0.30%
2021/07/08	1	17.80	4	17.90	17.25	-3	330	-0.91%
2021/07/06	0	0.00	1	16.50	16.45	-1	314	-0.32%
2021/07/01	1	16.30	0	0.00	16.00	1	317	0.32%
2021/06/25	0	0.00	1	15.60	15.65	-1	324	-0.31%
2021/06/24	0	0.00	1	15.55	15.55	-1	326	-0.31%
2021/06/22	3	15.80	0	0.00	15.80	3	332	0.90%
2021/06/16	1	16.15	0	0.00	15.95	1	337	0.30%
2021/06/15	0	0.00	4	16.06	16.15	-4	337	-1.19%
2021/06/09	0	0.00	1	16.50	16.45	-1	338	-0.30%
2021/06/04	1	18.10	0	0.00	17.80	1	346	0.29%
2021/06/03	2	16.85	0	0.00	17.80	2	334	0.60%
2021/05/28	3	15.67	0	0.00	15.70	3	321	0.93%
2021/05/25	3	15.60	1	15.20	15.30	2	319	0.63%
2021/05/20	0	0.00	2	14.95	14.80	-2	326	-0.61%
2021/05/18	2	14.58	0	0.00	14.75	2	322	0.62%
2021/05/14	1	15.45	0	0.00	15.20	1	311	0.32%
2021/04/29	0	0.00	30	21.45	21.55	-30	265	-11.28%
2021/04/28	4	21.33	0	0.00	21.50	4	269	1.49%
2021/04/27	0	0.00	1	21.50	21.55	-1	280	-0.36%
2021/04/26	5	21.80	5	22.80	21.75	0	277	0.00%
2021/04/22	0	0.00	2	24.10	23.15	-2	275	-0.73%
2021/04/20	30	23.90	0	0.00	23.55	30	266	11.24%
2021/04/12	1	23.10	1	23.40	23.40	0	280	0.00%
2021/02/22	0	22.12	0	0.00	23.50	0	532	0.00%
2021/01/25	2	24.00	0	0.00	23.85	2	621	0.32%
2021/01/20	2	22.25	0	0.00	21.45	2	622	0.32%
2021/01/15	1	24.05	0	0.00	23.75	1	614	0.16%
2020/12/28	1	30.40	0	0.00	30.25	1	622	0.16%
2020/12/25	0	0.00	1	30.95	30.10	-1	625	-0.16%
2020/12/23	2	32.08	0	0.00	32.05	2	617	0.32%
2020/12/15	0	0.00	110	23.42	25.40	-110	648	-16.96%	大賣/鉅額交易
2020/12/14	0	0.00	29	26.30	24.65	-29	643	-4.51%
2020/12/11	0	0.00	21	27.40	26.85	-21	647	-3.25%
2020/12/10	0.3	28.10	4	28.45	28.30	-3.7	649	-0.58%
2020/12/09	0	0.00	23.3	29.76	29.85	-23.3	647	-3.61%
2020/11/10	8	14.70	0	0.00	14.70	8	855	0.94%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/11/05	0	0.00	0.2	12.85	13.00	-0.2	801	-0.03%
2020/10/21	0	0.00	8	14.65	14.80	-8	945	-0.85%
2020/09/25	1	16.70	0	0.00	16.45	1	1,383	0.07%
2020/09/24	0	0.00	6	17.00	16.75	-6	1,396	-0.43%
2020/09/17	0	0.00	3	17.05	17.15	-3	1,655	-0.18%
2020/09/11	100	17.78	0	0.00	17.45	100	2,058	4.86%
2020/09/10	50	18.00	1	18.80	18.15	49	2,029	2.41%
2020/09/09	100	18.18	1	18.30	18.90	99	2,008	4.93%
2020/09/03	10	18.30	0	0.00	18.25	10	2,024	0.49%
2020/08/31	4	18.40	0	0.00	18.40	4	2,081	0.19%
2020/08/27	5	17.70	0	0.00	17.90	5	2,058	0.24%
2020/08/26	20	17.83	0	0.00	17.85	20	2,077	0.96%
2020/08/25	2	18.00	1	18.10	18.15	1	2,099	0.05%
2020/08/24	2	18.45	0	0.00	18.45	2	2,140	0.09%
2020/08/21	54	18.60	5	18.45	18.50	49	2,166	2.26%
2020/08/20	15	17.43	0	0.00	17.40	15	2,164	0.69%
2020/08/19	15	19.22	3	18.97	19.10	12	2,122	0.57%
2020/08/18	20	17.80	1	18.00	18.00	19	2,077	0.91%
2020/08/13	0	0.00	2	17.35	17.35	-2	2,063	-0.10%
2020/08/11	0	0.00	6	17.25	17.35	-6	2,071	-0.29%
2020/08/10	6	16.95	0	0.00	17.25	6	2,063	0.29%
2020/08/07	0	0.00	1	17.80	17.70	-1	2,049	-0.05%
2020/08/05	0	0.00	2	17.30	17.30	-2	2,028	-0.10%
2020/07/28	0	0.00	3	16.55	16.30	-3	2,208	-0.14%
2020/07/23	0	0.00	2	17.53	17.65	-2	2,205	-0.09%
2020/07/20	0	0.00	0.1	17.70	17.90	-0.1	2,216	0.00%
2020/07/17	1	17.65	0	17.60	17.70	1	2,219	0.04%
2020/07/15	5	18.00	1	17.75	17.95	4	2,200	0.18%
2020/07/13	3	18.25	0	0.00	18.10	3	2,163	0.14%
2020/07/10	0	0.00	8	17.10	17.40	-8	2,103	-0.38%
2020/07/09	30	17.95	0	0.00	17.65	30	2,051	1.46%
2020/07/08	1	17.70	5	17.54	17.45	-4	2,018	-0.20%
2020/07/07	0	0.00	24	17.63	17.70	-24	1,972	-1.22%
2020/07/06	1	16.90	0	0.00	16.90	1	1,883	0.05%
2020/07/03	6	15.40	0	0.00	15.40	6	1,811	0.33%
2020/07/01	4	15.55	5	15.30	15.25	-1	1,756	-0.06%
2020/06/30	7	15.59	2	15.25	15.70	5	1,734	0.29%
2020/06/29	26	15.99	10	16.11	15.95	16	1,659	0.96%
2020/06/24	3	17.50	7	17.16	16.80	-4	1,590	-0.25%
2020/06/23	12	19.24	17	18.84	18.55	-5	1,519	-0.33%
2020/06/22	27	20.55	0	0.00	20.55	27	1,375	1.96%
2020/06/18	2	17.15	0	0.00	17.00	2	1,108	0.18%
2020/06/17	3	16.90	0	0.00	16.70	3	1,092	0.27%
2020/06/12	2	16.00	0	0.00	16.20	2	1,097	0.18%
2020/06/10	2	15.95	0	0.00	16.90	2	1,080	0.19%
2020/06/09	1	17.05	0	0.00	16.95	1	1,069	0.09%
2020/06/08	1	17.80	0	0.00	17.50	1	1,061	0.09%
2020/06/05	0	0.00	1	18.15	18.20	-1	1,030	-0.10%
2020/06/03	2	17.00	0	0.00	17.90	2	1,033	0.19%
2020/06/02	1	17.20	0	0.00	17.30	1	1,046	0.10%
2020/05/29	1	18.30	0	0.00	18.25	1	1,121	0.09%
2020/05/27	0	0.00	3	15.70	16.00	-3	1,055	-0.29%
2020/05/21	1	15.10	0	0.00	15.25	1	1,012	0.10%
2020/05/20	2	15.53	5	15.75	15.15	-3	1,025	-0.29%
2020/05/13	0	0.00	4	13.65	13.85	-4	1,007	-0.40%
2020/05/11	7	15.04	5	14.95	15.00	2	975	0.21%
2020/05/06	2	15.90	0	0.00	15.40	2	903	0.22%
2020/05/05	0	0.00	4	15.75	15.75	-4	841	-0.48%
2020/05/04	1	13.75	0	0.00	14.35	1	790	0.13%
2020/04/27	0	0.00	2	12.25	12.20	-2	727	-0.28%
2020/04/23	0	0.00	3	11.70	12.10	-3	713	-0.42%
2020/04/22	0	0.00	4	12.16	12.20	-4	693	-0.58%
2020/04/20	0	0.00	1	11.20	11.10	-1	671	-0.15%
2020/04/17	0	0.00	4	10.80	10.95	-4	667	-0.60%
2020/04/15	2	10.35	0	0.00	10.30	2	671	0.30%
2020/04/06	0	0.00	1	9.60	9.67	-1	707	-0.14%
2020/03/30	0	0.00	1	9.80	9.75	-1	725	-0.14%
2020/03/27	0	0.00	2	10.35	10.10	-2	731	-0.27%
2020/03/19	0	0.00	28	9.62	9.05	-28	799	-3.50%
2020/03/16	2	10.35	0	0.00	10.30	2	862	0.23%
2020/03/13	2	9.85	0	0.00	10.70	2	874	0.23%
2020/03/12	1	10.75	0	0.00	10.70	1	875	0.11%
2020/03/06	0	0.00	6	13.10	13.40	-6	947	-0.63%
2020/03/05	16	13.73	2.6	13.33	13.20	13.4	956	1.40%
2020/03/04	15	12.55	20	12.45	12.55	-5	927	-0.54%
2020/03/02	1	10.40	0	0.00	10.45	1	920	0.11%
2020/02/20	0	0.00	20	11.20	11.40	-20	1,028	-1.95%
2020/02/19	1	11.85	0	0.00	11.40	1	1,013	0.10%
2020/01/06	3	11.90	0	0.00	11.80	3	1,234	0.24%
2019/12/30	0	0.00	16	12.70	12.35	-16	1,195	-1.34%
2019/12/20	0	0.00	1	13.80	13.30	-1	1,126	-0.09%
2019/12/19	2	13.50	0	0.00	13.50	2	1,104	0.18%
2019/12/18	0	0.00	21.4	13.53	13.45	-21.4	1,095	-1.95%
2019/12/17	3	13.50	0	0.00	13.65	3	1,072	0.28%
2019/12/12	0	0.00	254	13.11	12.45	-254	1,002	-25.34%	大賣/鉅額交易
2019/12/11	0	0.00	70	12.81	13.00	-70	956	-7.32%
2019/12/10	0	0.00	20	11.43	11.85	-20	919	-2.18%
2019/12/09	0	0.00	87	11.37	11.10	-87	896	-9.71%
2019/12/06	0	0.00	85	10.53	10.65	-85	873	-9.73%
2019/12/05	0	0.00	2	9.68	9.72	-2	845	-0.24%
2019/12/04	0	0.00	3	9.55	9.98	-3	830	-0.36%
2019/12/03	3	10.80	5	10.68	10.50	-2	791	-0.25%
2019/12/02	6	11.60	30	11.65	11.65	-24	738	-3.25%
2019/11/29	11	10.73	3	10.50	10.70	8	700	1.14%
2019/11/28	12	9.74	6	9.92	10.00	6	654	0.92%
2019/11/27	6	9.47	0	0.00	9.42	6	628	0.95%
2019/11/26	6	9.62	157	9.59	9.69	-151	584	-25.83%	大賣/鉅額交易
2019/11/25	2	8.45	90	8.59	8.81	-88	498	-17.67%
2019/11/20	3	7.88	0	0.00	8.00	3	443	0.68%
2019/11/19	0	0.00	21	7.75	7.80	-21	426	-4.92%
2019/11/13	0	0.00	0	7.92	7.97	0	376	-0.01%
2019/11/12	21	7.50	0	0.00	7.46	21	361	5.81%
2019/11/11	0	0.00	16	7.29	7.45	-16	348	-4.59%
2019/11/08	4	7.62	5	7.24	7.40	-1	338	-0.30%
2019/11/07	3	8.16	0	0.00	7.63	3	324	0.93%
2019/11/06	12	7.85	0	0.00	7.90	12	313	3.83%
2019/11/05	1	7.97	3	7.89	7.76	-2	299	-0.67%
2019/11/04	0	0.00	51	7.72	7.71	-51	272	-18.70%
2019/11/01	0	0.00	10	7.06	7.10	-10	230	-4.34%
2019/10/31	3	7.31	54	7.31	7.31	-51	200	-25.39%
2019/10/30	0	0.00	82.3	6.65	6.65	-82.3	158	-52.07%
2019/10/29	0	0.00	12	5.74	6.05	-12	132	-9.06%
2019/10/28	12	6.01	5	5.96	6.05	7	112	6.25%
2019/10/21	0	0.00	17	5.29	5.30	-17	47	-35.71%
2019/10/17	0	0.00	14	4.82	4.80	-14	29	-47.73%
2019/07/23	6	4.90	0	0.00	5.00	6	31	19.24%
2019/07/22	0	0.00	20	5.00	5.00	-20	29	-68.77%
2019/07/18	0	0.00	10	5.00	4.98	-10	28	-35.42%
2019/07/17	0	0.00	1	5.00	4.99	-1	28	-3.52%
2019/07/11	0	0.00	25	5.00	5.00	-25	30	-83.24%
2019/04/11	14	4.60	0	0.00	4.72	14	32	43.61%
2019/04/10	9	4.57	0	0.00	4.59	9	30	29.51%
2019/04/08	3	4.51	0	0.00	4.51	3	30	9.74%
2019/04/03	10	4.52	0	0.00	4.51	10	30	32.61%
2019/03/25	20	4.70	0	0.00	4.79	20	28	69.97%
2019/03/04	0	4.80	0	0.00	4.84	0	31	0.00%
2019/01/07	0	0.00	15	4.85	4.97	-15	50	-29.99%
2018/12/24	20	4.90	0	0.00	4.90	20	51	38.90%
2018/11/15	30	4.96	0	0.00	4.95	30	53	56.42%
2018/11/14	35	4.75	20.1	4.97	4.97	14.9	49	29.82%
2018/09/20	30	4.80	0	0.00	4.81	30	56	53.44%
2018/09/19	0	0.00	5	4.95	4.95	-5	55	-8.98%
2018/09/10	0	0.00	2	4.93	4.93	-2	55	-3.63%
2018/09/04	0	0.00	3	5.02	5.02	-3	57	-5.21%
2018/09/03	0	0.00	2	5.03	5.03	-2	60	-3.29%
2018/08/31	0	0.00	7	5.05	5.03	-7	61	-11.45%
2018/08/30	0	0.00	3	5.02	5.02	-3	63	-4.76%
2018/08/29	0	0.00	12	5.05	5.05	-12	64	-18.62%
2018/08/28	0	0.00	5	5.05	5.05	-5	65	-7.64%
2018/08/08	0	0.00	3	5.30	5.08	-3	79	-3.78%
2018/08/07	20	5.00	0	0.00	5.04	20	82	24.25%
2018/06/19	3	5.55	0	0.00	5.57	3	286	1.05%
2018/06/11	0	0.00	4	5.76	5.76	-4	282	-1.42%
2018/05/30	5	5.56	0	0.00	5.58	5	276	1.81%
2018/05/29	0	0.00	3	5.62	5.55	-3	275	-1.09%
2018/05/21	0	0.00	1	5.68	5.56	-1	269	-0.37%
2018/05/17	3	5.50	0	0.00	5.60	3	268	1.12%
2018/05/10	0	0.00	5	6.16	6.17	-5	254	-1.97%
2018/05/03	4	6.12	0	0.00	6.05	4	244	1.64%
2018/04/30	0	0.00	5	6.27	6.32	-5	239	-2.08%
2018/04/27	3	6.32	0	0.00	6.45	3	237	1.27%
2018/04/26	3	6.35	0	0.00	6.55	3	232	1.29%
2018/04/25	5	6.70	9.9	6.81	7.00	-4.9	220	-2.24%
2018/04/24	0	0.00	1	6.20	6.60	-1	195	-0.51%
2018/04/23	0	0.00	2	6.18	6.18	-2	187	-1.07%
2018/04/19	3	6.12	0	0.00	6.25	3	192	1.56%
2018/04/03	0	0.00	20	6.28	6.26	-20	168	-11.90%
2018/04/02	0	0.00	20	6.66	6.40	-20	159	-12.58%
2018/03/31	0	0.00	20	6.59	6.59	-20	140	-14.27%
2018/03/30	0	0.00	20	6.22	6.22	-20	98	-20.40%
2018/03/01	0	0.00	6	5.09	5.07	-6	71	-8.40%
2018/02/22	3	5.05	0	0.00	5.03	3	131	2.28%
2018/02/21	3	5.07	0	0.00	5.14	3	131	2.28%
2018/02/06	50	4.88	0	0.00	4.82	50	136	36.55%
2018/01/23	10	5.40	0	0.00	5.48	10	133	7.50%
2018/01/19	20	5.47	0	0.00	5.50	20	131	15.22%
2018/01/17	22	5.48	0	0.00	5.60	22	130	16.88%
2018/01/15	20	5.48	0	0.00	5.52	20	128	15.54%
2018/01/10	0	0.00	5	5.40	5.32	-5	123	-4.03%
2018/01/05	0	0.00	5	5.43	5.44	-5	123	-4.06%