強盛 (1463)-台新-台南券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	18.35	0	0.00	18.30	1	140	0.71%
2024/03/11	5	18.25	0	0.00	18.15	5	143	3.47%
2024/02/27	0	0.00	2	18.45	18.50	-2	164	-1.22%
2023/12/26	0	0.00	3	18.00	17.95	-3	344	-0.87%
2023/12/22	0	0.00	8	17.90	18.00	-8	344	-2.32%
2023/12/21	0	0.00	16	17.80	17.75	-16	342	-4.68%
2023/12/06	6	17.15	0	0.00	17.20	6	350	1.71%
2023/12/01	18	17.57	0	0.00	17.40	18	348	5.17%
2023/11/22	3	18.75	0	0.00	18.80	3	360	0.83%
2023/11/20	0	0.00	7	18.29	18.90	-7	349	-2.00%
2023/11/10	5	17.95	0	0.00	17.95	5	315	1.58%
2023/11/09	2	17.85	2	18.15	17.95	0	308	0.00%
2023/11/08	0	0.00	3	18.00	17.95	-3	297	-1.01%
2023/11/06	0	0.00	1	17.55	17.80	-1	284	-0.35%
2023/11/03	1	17.80	0	0.00	17.40	1	271	0.37%
2023/11/02	0	0.00	2	17.45	17.40	-2	258	-0.77%
2023/10/27	2	15.85	1	15.85	15.80	1	203	0.49%
2023/10/23	0	0.00	1	15.05	14.80	-1	199	-0.50%
2023/09/14	1	15.75	0	0.00	15.70	1	216	0.46%
2023/08/30	0	0.00	8	15.95	16.15	-8	211	-3.78%
2023/06/27	0	0.00	1	14.75	14.70	-1	113	-0.88%
2023/06/16	0	0.00	2	14.70	14.50	-2	113	-1.76%
2023/05/26	0	0.00	11	14.60	14.55	-11	86	-12.73%
2023/05/19	0	0.00	2	14.60	14.60	-2	85	-2.34%
2023/05/18	1	14.70	11	14.65	14.65	-10	89	-11.16%
2023/05/05	3	14.35	0	0.00	14.35	3	115	2.60%
2023/05/03	5	14.35	0	0.00	14.30	5	117	4.27%
2023/05/02	5	14.30	0	0.00	14.35	5	119	4.18%
2023/04/18	6	14.45	0	0.00	14.45	6	171	3.50%
2023/03/23	5	14.30	0	0.00	14.30	5	169	2.95%
2023/03/07	8	14.95	0	0.00	15.00	8	175	4.55%
2023/02/16	10	15.34	10	15.25	15.30	0	169	0.00%
2023/01/13	0	0.00	5	15.70	15.25	-5	110	-4.53%
2022/12/02	0	0.00	8	14.50	14.35	-8	63	-12.66%
2022/11/24	5	14.10	0	0.00	14.15	5	61	8.15%
2022/09/22	3	14.10	0	0.00	14.15	3	76	3.95%
2022/08/11	0	0.00	2	14.20	14.20	-2	74	-2.70%
2022/07/26	0	0.00	20	13.60	13.85	-20	68	-29.03%
2022/07/14	2	13.60	0	0.00	13.60	2	73	2.72%
2022/05/26	0	0.00	3	13.75	13.70	-3	76	-3.90%
2022/05/13	3	13.40	0	0.00	13.45	3	83	3.61%
2022/04/15	0	0.00	5	14.10	14.05	-5	98	-5.09%
2022/04/13	0	0.00	1	14.00	13.95	-1	97	-1.03%
2022/03/29	5	13.80	0	0.00	13.80	5	132	3.77%
2022/03/14	0	0.00	5	13.55	13.55	-5	201	-2.49%
2022/03/08	5	13.35	0	0.00	13.30	5	216	2.31%
2022/01/03	0	0.00	5	14.20	14.15	-5	317	-1.57%
2021/12/09	0	0.00	1	14.75	14.70	-1	318	-0.31%
2021/12/07	0	0.00	1	14.45	14.65	-1	318	-0.31%
2021/12/06	2	14.65	0	0.00	14.60	2	324	0.62%
2021/11/29	0	0.00	5	14.75	14.65	-5	300	-1.67%
2021/11/25	0	0.00	3	14.65	14.60	-3	272	-1.10%
2021/11/19	3	14.45	0	0.00	14.15	3	250	1.20%
2021/11/18	0	0.00	5	14.55	14.30	-5	247	-2.02%
2021/11/16	0	0.00	10	14.50	14.35	-10	240	-4.16%
2021/11/15	0	0.00	9	14.25	14.10	-9	234	-3.84%
2021/11/11	0	0.00	6	14.60	14.55	-6	237	-2.53%
2021/11/09	20	13.98	0	0.00	13.95	20	233	8.58%
2021/11/08	5	13.90	0	0.00	13.80	5	233	2.14%
2021/10/29	0	0.00	8	13.95	13.90	-8	242	-3.30%
2021/10/27	5	14.15	0	0.00	14.10	5	243	2.05%
2021/10/25	5	14.40	0	0.00	14.25	5	244	2.05%
2021/10/19	8	14.23	0	0.00	14.15	8	272	2.94%
2021/10/01	0	0.00	1	15.50	14.65	-1	309	-0.32%
2021/09/28	0	0.00	3	14.95	14.75	-3	285	-1.05%
2021/09/23	3	14.30	0	0.00	14.40	3	325	0.92%
2021/09/09	0	0.00	5	13.60	13.60	-5	409	-1.22%
2021/08/19	2	13.30	0	0.00	13.15	2	1,279	0.16%
2021/07/28	0	0.00	6	14.35	14.55	-6	1,417	-0.42%
2021/07/21	0	0.00	2	14.40	14.55	-2	1,479	-0.14%
2021/07/07	0	0.00	1	14.75	14.65	-1	1,586	-0.06%
2021/07/06	0	0.00	18	15.02	14.90	-18	1,589	-1.13%
2021/07/05	20	14.93	2	15.20	15.20	18	1,589	1.13%
2021/07/02	5	15.15	0	0.00	15.10	5	1,585	0.32%
2021/07/01	20	15.51	0	0.00	15.20	20	1,568	1.27%
2021/06/30	0	0.00	25	15.20	15.50	-25	1,554	-1.61%
2021/06/28	0	0.00	1	15.00	14.85	-1	1,531	-0.07%
2021/06/24	0	0.00	11	14.91	15.10	-11	1,519	-0.72%
2021/06/21	10	14.50	20	14.44	14.55	-10	1,499	-0.67%
2021/06/18	37	15.64	27	16.01	15.40	10	1,469	0.68%
2021/06/17	0	0.00	5	15.70	15.70	-5	1,452	-0.34%
2021/06/16	10	15.40	10	15.57	15.30	0	1,442	0.00%
2021/06/15	10	15.55	32	15.72	15.55	-22	1,431	-1.54%
2021/06/11	20	15.60	0	0.00	15.50	20	1,418	1.41%
2021/06/10	37	15.91	9	16.18	15.90	28	1,392	2.01%
2021/06/09	12	16.98	1	17.00	16.50	11	1,357	0.81%
2021/06/08	16	17.13	8	17.11	17.15	8	1,227	0.65%
2021/06/07	36	18.38	35	18.60	17.90	1	1,156	0.09%
2021/06/04	2	17.50	11	17.50	17.50	-9	841	-1.07%
2021/06/03	1	14.95	13	15.19	15.95	-12	681	-1.76%
2021/05/14	0	0.00	1	12.95	12.95	-1	536	-0.19%
2021/05/12	1	13.00	0	0.00	13.20	1	518	0.19%
2021/05/11	3	14.95	2	14.60	14.00	1	498	0.20%
2021/05/07	1	13.70	0	0.00	13.70	1	452	0.22%
2021/05/05	0	0.00	10	14.20	13.65	-10	439	-2.28%
2021/05/03	0	0.00	11	14.85	14.90	-11	409	-2.69%
2021/04/29	1	14.25	15	14.28	14.30	-14	374	-3.73%
2021/04/28	10	14.00	10	14.10	14.10	0	362	0.00%
2021/04/27	5	14.00	5	14.15	13.95	0	361	0.00%
2021/04/26	15	14.05	0	0.00	14.15	15	350	4.28%
2021/04/23	1	14.55	0	0.00	14.45	1	333	0.30%
2021/04/22	0	0.00	10	15.05	15.00	-10	319	-3.13%
2021/04/12	2	13.00	0	0.00	13.20	2	228	0.88%
2021/04/06	0	0.00	20	13.00	13.05	-20	264	-7.57%
2021/04/01	0	0.00	5	13.05	13.00	-5	265	-1.88%
2021/03/31	0	0.00	2	12.88	12.90	-2	268	-0.74%
2021/03/30	10	12.75	8	12.80	12.80	2	282	0.71%
2021/03/29	25	13.06	10	13.10	12.90	15	299	5.01%
2021/03/26	10	12.85	13	12.95	12.90	-3	305	-0.98%
2021/03/25	0	0.00	7	13.00	12.95	-7	304	-2.30%
2021/03/24	0	0.00	1	12.95	12.80	-1	299	-0.33%
2021/03/17	2	12.75	0	0.00	12.65	2	292	0.68%
2021/01/22	1	12.15	0	0.00	12.15	1	287	0.35%
2021/01/04	2	13.65	23	13.71	13.75	-21	250	-8.39%
2020/12/31	11	13.82	21	13.70	13.70	-10	241	-4.15%
2020/12/22	0	0.00	3	12.45	12.40	-3	156	-1.92%
2020/12/17	0	0.00	2	12.45	12.35	-2	154	-1.29%
2020/12/08	0	0.00	27	12.20	12.20	-27	154	-17.42%
2020/12/03	10	12.20	0	0.00	12.30	10	178	5.60%
2020/11/27	10	12.40	0	0.00	12.40	10	197	5.07%
2020/11/18	10	12.35	0	0.00	12.30	10	268	3.73%
2020/11/17	10	12.10	0	0.00	12.30	10	268	3.73%
2020/09/08	5	12.95	1	13.60	12.95	4	293	1.36%
2020/09/07	0	0.00	10	13.50	13.70	-10	273	-3.65%
2020/09/04	0	0.00	5	12.50	12.55	-5	259	-1.93%
2020/09/02	1	12.65	0	0.00	12.55	1	259	0.38%
2020/08/25	0	0.00	21	12.68	12.70	-21	228	-9.18%
2020/07/23	1	11.70	0	0.00	11.65	1	209	0.48%
2020/07/21	0	0.00	9	11.80	11.85	-9	208	-4.32%
2020/07/08	4	12.50	0	0.00	12.55	4	205	1.94%
2020/07/01	0	0.00	1	12.55	12.50	-1	218	-0.46%
2020/06/24	18	12.41	0	0.00	12.35	18	216	8.30%
2020/06/19	0	0.00	2	12.60	12.55	-2	222	-0.90%
2020/06/17	0	0.00	3	12.45	12.50	-3	217	-1.38%
2020/06/16	0	0.00	7	12.19	12.20	-7	211	-3.30%
2020/06/15	0	0.00	5	12.15	12.05	-5	221	-2.26%
2020/06/11	1	12.05	2	12.05	11.85	-1	228	-0.44%
2020/06/10	0	0.00	1	12.20	12.15	-1	227	-0.44%
2020/06/08	7	12.15	0	0.00	12.15	7	235	2.98%
2020/06/05	3	12.10	0	0.00	12.10	3	235	1.27%
2020/06/03	2	11.95	0	0.00	11.90	2	239	0.84%
2020/05/29	10	11.80	10	11.90	11.90	0	233	0.00%
2020/05/28	15	11.95	0	0.00	11.95	15	231	6.47%
2020/05/22	18	11.40	0	0.00	11.35	18	213	8.43%
2020/05/21	2	11.40	10	11.40	11.40	-8	215	-3.70%
2020/05/20	0	0.00	10	11.30	11.30	-10	214	-4.65%
2020/05/13	10	11.45	0	0.00	11.45	10	212	4.70%
2020/05/12	20	11.38	0	0.00	11.30	20	211	9.45%
2020/05/08	0	0.00	10	11.60	11.50	-10	205	-4.87%
2020/05/07	0	0.00	1	11.55	11.55	-1	203	-0.49%
2020/04/29	20	11.47	0	0.00	11.40	20	202	9.86%
2020/04/09	1	11.40	1	11.40	11.35	0	202	0.00%
2020/04/07	0	0.00	3	10.75	10.80	-3	196	-1.52%
2020/03/25	1	9.95	0	0.00	9.98	1	186	0.54%
2020/03/12	1	12.25	0	0.00	12.20	1	159	0.63%
2020/03/09	0	0.00	3	12.60	12.55	-3	149	-2.01%
2020/03/05	2	12.80	0	0.00	12.80	2	156	1.28%
2020/03/02	1	12.80	0	0.00	12.75	1	157	0.64%
2020/01/31	1	12.65	0	0.00	12.70	1	152	0.66%
2020/01/30	1	12.90	0	0.00	12.65	1	148	0.67%
2020/01/13	1	13.10	0	0.00	13.05	1	134	0.74%
2020/01/02	3	13.10	0	0.00	13.05	3	131	2.28%
2019/12/30	1	12.90	0	0.00	12.90	1	129	0.77%
2019/12/27	0	0.00	3	12.95	12.90	-3	127	-2.35%
2019/12/10	1	13.25	0	0.00	13.30	1	124	0.80%
2019/12/09	2	13.30	0	0.00	13.35	2	118	1.69%
2019/08/29	0	0.00	7	13.25	13.25	-7	239	-2.92%
2019/08/28	1	13.45	0	0.00	13.40	1	237	0.42%
2019/08/27	2	13.55	0	0.00	13.55	2	239	0.83%
2019/08/20	2	13.40	0	0.00	13.35	2	262	0.76%
2019/08/19	2	13.40	0	0.00	13.35	2	264	0.76%
2019/08/01	0	0.00	1	14.10	14.10	-1	279	-0.36%
2019/07/23	0	0.00	2	14.25	14.25	-2	278	-0.72%
2019/07/19	0	0.00	1	14.45	14.45	-1	279	-0.36%
2019/07/17	0	0.00	4	14.60	14.45	-4	276	-1.45%
2019/07/16	2	16.13	0	0.00	16.15	2	264	0.76%
2019/07/10	1	16.30	0	0.00	16.30	1	242	0.41%
2019/05/31	0	0.00	1	16.00	16.00	-1	356	-0.28%
2019/05/06	4	15.25	0	0.00	15.30	4	416	0.96%
2019/04/08	2	15.65	0	0.00	15.65	2	376	0.53%
2019/03/22	9	15.71	1	15.60	15.50	8	318	2.51%
2019/03/13	0	0.00	1	14.55	14.55	-1	246	-0.41%
2019/02/22	0	0.00	1	13.30	13.25	-1	154	-0.65%
2019/02/15	1	13.20	0	0.00	13.25	1	150	0.67%
2018/12/22	1	12.65	0	0.00	12.65	1	200	0.50%
2018/12/05	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/12/04	1	13.50	0	0.00	13.50	1	217	0.46%
2018/11/23	0	0.00	4	13.15	12.95	-4	215	-1.86%
2018/11/14	3	13.17	0	0.00	13.05	3	226	1.33%
2018/10/29	0	0.00	1	11.30	11.40	-1	240	-0.42%
2018/10/25	1	11.50	0	0.00	11.50	1	250	0.40%
2018/10/11	4	13.09	3	13.62	13.05	1	271	0.37%
2018/10/09	0	0.00	1	14.55	14.50	-1	274	-0.36%
2018/10/08	0	0.00	3	14.95	14.70	-3	279	-1.07%
2018/08/14	3	17.15	0	0.00	17.05	3	528	0.57%
2018/08/13	2	17.25	0	0.00	17.20	2	535	0.37%
2018/08/10	23	17.53	0	0.00	17.55	23	534	4.30%
2018/08/09	3	17.65	0	0.00	17.65	3	537	0.56%
2018/08/06	14	17.64	0	0.00	17.60	14	554	2.52%
2018/08/03	10	17.65	1	17.70	17.65	9	567	1.58%
2018/07/26	1	17.70	0	0.00	17.55	1	559	0.18%
2018/07/18	1	17.60	1	17.75	17.55	0	561	0.00%
2018/07/17	0	0.00	5	18.03	17.70	-5	564	-0.89%
2018/07/16	2	18.33	0	0.00	18.20	2	559	0.36%
2018/07/13	1	18.50	0	0.00	18.60	1	556	0.18%
2018/07/11	1	18.90	0	0.00	18.80	1	551	0.18%
2018/07/10	4	22.39	0	0.00	22.50	4	504	0.79%
2018/07/03	1	22.95	0	0.00	22.80	1	463	0.22%
2018/06/29	1	22.75	0	0.00	22.60	1	470	0.21%
2018/06/28	2	22.60	0	0.00	22.60	2	472	0.42%
2018/06/25	1	22.80	1	22.75	22.70	0	527	0.00%
2018/06/15	1	23.20	0	0.00	23.15	1	609	0.16%
2018/06/13	2	23.28	0	0.00	23.25	2	624	0.32%
2018/06/04	3	23.00	0	0.00	23.25	3	671	0.45%
2018/05/10	1	22.50	0	0.00	22.55	1	693	0.14%
2018/04/26	5	22.30	0	0.00	22.20	5	708	0.71%
2018/04/09	10	24.23	0	0.00	24.05	10	810	1.23%
2018/03/26	0	0.00	2	24.43	24.70	-2	700	-0.29%
2018/03/15	0	0.00	2	23.60	23.60	-2	677	-0.30%
2018/03/09	0	0.00	9	22.87	23.00	-9	685	-1.31%
2018/03/08	2	21.85	1	22.30	22.60	1	688	0.15%
2018/03/07	0	0.00	3	21.65	21.60	-3	676	-0.44%
2018/03/02	1	21.80	0	0.00	21.85	1	702	0.14%
2018/03/01	5	21.50	0	0.00	21.45	5	700	0.71%
2018/02/06	3	21.95	17	20.85	20.75	-14	709	-1.97%
2018/01/31	0	0.00	2	23.03	23.15	-2	725	-0.28%
2018/01/22	1	24.20	0	0.00	24.15	1	777	0.13%
2018/01/16	1	23.50	1	23.70	23.40	0	778	0.00%
2018/01/15	1	23.80	0	0.00	23.75	1	786	0.13%
2018/01/09	1	24.20	0	0.00	24.25	1	717	0.14%
2018/01/04	1	24.35	0	0.00	24.35	1	730	0.14%
2018/01/03	2	24.23	0	0.00	24.25	2	739	0.27%