南緯 (1467)-台新-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	48	12.00	0	0.00	12.15	48	1,720	2.79%
2024/05/07	1	11.70	2	11.60	11.70	-1	1,672	-0.06%
2024/04/30	1	12.10	0.1	12.10	12.10	0.9	1,627	0.06%
2024/04/29	0	0.00	282	12.08	12.00	-282	1,611	-17.50%	大賣/鉅額交易
2024/04/26	8	12.25	405	12.12	12.05	-397	1,586	-25.03%	大賣/鉅額交易
2024/04/25	0	0.00	20	12.00	12.35	-20	1,558	-1.28%
2024/04/23	680	11.66	0	0.00	11.65	680	1,486	45.73%	大買/鉅額交易
2024/04/19	0	0.00	2	11.60	11.55	-2	1,425	-0.14%
2024/04/15	0	0.00	1	11.35	11.30	-1	1,071	-0.09%
2024/04/10	0	0.00	2	11.70	11.65	-2	891	-0.22%
2024/04/09	2	11.45	0	0.00	11.65	2	794	0.25%
2024/04/08	0	0.00	20	11.50	11.30	-20	696	-2.87%
2024/04/03	5	11.21	12	11.25	11.25	-7	596	-1.17%
2024/04/02	10	10.95	0	0.00	10.90	10	487	2.05%
2024/03/22	0	0.00	1	10.90	10.90	-1	464	-0.22%
2024/03/14	3	11.10	0	0.00	11.10	3	311	0.96%
2024/01/31	0	0.00	3	10.95	10.95	-3	434	-0.69%
2024/01/22	1	11.00	0	0.00	10.95	1	499	0.20%
2024/01/16	0.1	11.05	0	0.00	10.90	0.1	532	0.02%
2024/01/11	20	10.85	0	0.00	11.00	20	685	2.92%
2024/01/03	0.1	11.45	0	0.00	11.35	0.1	684	0.01%
2023/12/26	0.2	11.68	0	0.00	11.60	0.2	690	0.03%
2023/12/04	3	11.30	0	0.00	11.30	3	764	0.39%
2023/11/30	0	0.00	1	11.20	11.25	-1	752	-0.13%
2023/11/28	0	0.00	3	11.15	11.15	-3	788	-0.38%
2023/11/27	0	0.00	0.2	11.15	11.10	-0.2	803	-0.03%
2023/11/07	0.2	11.25	0	0.00	11.25	0.2	943	0.02%
2023/10/17	20	11.30	0	0.00	11.30	20	1,765	1.13%
2023/09/13	0	0.00	20	11.40	11.50	-20	2,807	-0.71%
2023/08/28	20	11.50	0	0.00	11.45	20	2,860	0.70%
2023/08/23	20	12.00	0	0.00	12.05	20	2,821	0.71%
2023/08/18	2	12.20	3	12.40	12.20	-1	2,818	-0.04%
2023/08/17	20	12.55	0	0.00	12.45	20	2,806	0.71%
2023/08/16	0	0.00	20	13.10	12.80	-20	2,799	-0.71%
2023/08/10	0	0.00	13	12.60	12.60	-13	2,660	-0.49%
2023/07/28	0	0.00	4	12.50	12.45	-4	2,415	-0.17%
2023/07/26	1	12.50	20	12.45	12.45	-19	2,308	-0.82%
2023/07/24	1	12.50	2	12.40	12.50	-1	2,194	-0.05%
2023/07/21	2	12.85	0	0.00	12.60	2	2,144	0.09%
2023/07/20	34	12.71	25	12.54	12.65	9	1,982	0.45%
2023/07/19	6	12.18	0	0.00	12.30	6	1,829	0.33%
2023/07/13	1	12.15	0	0.00	12.20	1	1,676	0.06%
2023/07/12	0	0.00	1	12.20	12.20	-1	1,656	-0.06%
2023/07/06	15	12.00	7	11.87	12.05	8	1,619	0.49%
2023/07/05	1	12.10	3	12.10	12.10	-2	1,611	-0.12%
2023/07/04	0	0.00	23	12.46	12.20	-23	1,585	-1.45%
2023/07/03	20	12.00	0	0.00	12.20	20	1,485	1.35%
2023/06/30	2	12.50	2	12.60	12.35	0	1,426	0.00%
2023/06/29	1	12.25	13	12.35	12.20	-12	1,327	-0.90%
2023/06/28	4	12.50	20	12.55	12.60	-16	1,363	-1.17%
2023/06/27	20	12.00	40	12.28	12.00	-20	1,147	-1.74%
2023/06/19	0.1	11.54	0	0.00	11.60	0.1	1,002	0.01%
2023/06/15	10	11.40	0	0.00	11.45	10	1,244	0.80%
2023/06/14	0	0.00	214	11.25	11.40	-214	1,337	-16.00%	大賣/鉅額交易
2023/05/22	10	11.60	0	0.00	11.55	10	1,846	0.54%
2023/05/10	3	11.50	0	0.00	11.50	3	2,115	0.14%
2023/05/08	0	0.00	3	12.00	11.75	-3	2,130	-0.14%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/18	90	11.55	0	0.00	11.50	90	2,833	3.18%
2023/04/14	20	11.55	0	0.00	11.55	20	3,032	0.66%
2023/04/12	30	11.65	0	0.00	11.60	30	3,169	0.95%
2023/04/11	20	11.65	0	0.00	11.65	20	3,177	0.63%
2023/04/10	40	11.70	0	0.00	11.70	40	3,183	1.26%
2023/03/29	0	0.00	11	11.60	11.60	-11	3,173	-0.35%
2023/03/28	1	11.65	7	11.60	11.60	-6	3,122	-0.19%
2023/03/22	0	0.00	1	11.85	11.90	-1	3,168	-0.03%
2023/03/21	1	11.85	1	12.15	11.80	0	3,199	0.00%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/03/14	8	11.73	3	11.72	12.05	5	3,068	0.16%
2023/03/13	2	11.60	0	0.00	11.70	2	2,968	0.07%
2023/03/06	2	11.65	1	11.60	11.65	1	3,255	0.03%
2023/02/23	0	0.00	21	11.55	11.55	-21	3,372	-0.62%
2023/02/09	3	11.75	0	0.00	11.85	3	3,870	0.08%
2023/02/07	5	11.65	0	0.00	11.60	5	3,788	0.13%
2023/02/06	21	11.75	0	0.00	11.70	21	3,789	0.55%
2023/02/02	0	0.00	3	11.50	11.60	-3	3,792	-0.08%
2023/01/31	1	11.70	0	0.00	11.60	1	3,767	0.03%
2023/01/30	1	11.75	7	11.70	11.70	-6	3,736	-0.16%
2023/01/17	5	12.00	0	0.00	11.85	5	3,774	0.13%
2023/01/16	5	11.85	0	0.00	11.85	5	3,726	0.13%
2023/01/09	1	11.95	10	11.90	11.90	-9	3,693	-0.24%
2023/01/06	7	11.99	0	0.00	11.95	7	3,587	0.20%
2022/12/20	0	0.00	1	11.35	11.15	-1	3,172	-0.03%
2022/12/09	0	0.00	5	12.60	12.25	-5	3,269	-0.15%
2022/12/06	0	0.00	3	12.35	12.25	-3	3,116	-0.10%
2022/12/05	3	12.00	0	0.00	12.10	3	2,985	0.10%
2022/11/30	10	12.03	10	12.05	12.05	0	2,862	0.00%
2022/11/23	7	11.89	0	0.00	11.85	7	2,564	0.27%
2022/11/21	1	12.40	1	12.50	12.55	0	2,504	0.00%
2022/11/17	3	12.10	2	12.05	12.00	1	2,327	0.04%
2022/11/15	2	12.10	2	12.10	12.10	0	2,172	0.00%
2022/11/14	0	0.00	2	11.70	11.80	-2	2,004	-0.10%
2022/11/11	4	11.53	0	0.00	11.50	4	1,869	0.21%
2022/11/03	10	11.50	10	11.35	11.40	0	1,724	0.00%
2022/10/18	10	11.60	0	0.00	11.75	10	1,725	0.58%
2022/09/21	0	0.00	1	12.10	11.90	-1	1,643	-0.06%
2022/09/16	2	12.78	2	12.83	12.80	0	1,586	0.00%
2022/09/14	1	12.05	0	0.00	12.05	1	1,388	0.07%
2022/09/13	0	0.00	1	12.05	12.05	-1	1,388	-0.07%
2022/09/12	1	11.95	0	0.00	11.90	1	1,308	0.08%
2022/09/01	1	11.90	0	0.00	11.95	1	1,272	0.08%
2022/08/01	0	0.00	1	12.20	12.15	-1	1,351	-0.07%
2022/07/29	1	12.05	0	0.00	12.05	1	1,351	0.07%
2022/07/04	0	0.00	10	13.45	13.50	-10	977	-1.02%
2022/06/10	0	0.00	1	13.85	13.85	-1	817	-0.12%
2022/06/07	0	0.00	1	14.15	14.15	-1	853	-0.12%
2022/05/25	1	13.65	0	0.00	13.65	1	1,169	0.09%
2022/05/19	0	0.00	2	13.55	13.65	-2	1,268	-0.16%
2022/05/12	2	13.95	0	0.00	13.75	2	1,309	0.15%
2022/04/08	1	13.60	0	0.00	13.65	1	1,182	0.08%
2022/03/21	0	0.00	10	14.10	14.05	-10	1,200	-0.83%
2022/03/16	0	0.00	1	14.60	14.10	-1	1,233	-0.08%
2022/03/03	0	0.00	2	14.88	14.70	-2	1,056	-0.19%
2022/03/02	1	15.05	0	0.00	15.00	1	1,069	0.09%
2022/03/01	1	15.00	0	0.00	15.00	1	971	0.10%
2022/02/24	0	0.00	5	14.68	14.95	-5	869	-0.57%
2022/02/23	0	0.00	6	14.23	14.25	-6	964	-0.62%
2022/02/07	0	0.00	1	13.85	13.70	-1	1,149	-0.09%
2022/01/06	0	0.00	3	14.40	14.30	-3	1,324	-0.23%
2022/01/03	5	14.30	1	14.40	14.10	4	1,372	0.29%
2021/12/30	2	14.30	0	0.00	14.20	2	1,395	0.14%
2021/12/29	5	13.95	0	0.00	13.90	5	1,403	0.36%
2021/12/15	0	0.00	2	14.00	13.85	-2	1,661	-0.12%
2021/12/14	2	13.80	0	0.00	13.70	2	1,696	0.12%
2021/12/10	0	0.00	2	13.90	13.95	-2	1,695	-0.12%
2021/12/08	0	0.00	2	14.00	14.00	-2	1,711	-0.12%
2021/12/06	1	14.15	1	14.00	14.05	0	1,714	0.00%
2021/12/01	3	14.00	0	0.00	13.85	3	1,727	0.17%
2021/11/30	2	13.80	5	13.80	13.80	-3	1,747	-0.17%
2021/11/29	0	0.00	0.3	13.93	13.80	-0.3	1,787	-0.01%
2021/11/26	5	14.00	5	13.92	13.95	0	1,769	0.00%
2021/11/25	5	14.05	5	14.15	14.10	0	1,747	0.00%
2021/11/24	0	0.00	10	14.75	14.20	-10	1,744	-0.57%
2021/11/23	14	14.31	5	15.10	14.25	9	1,781	0.51%
2021/11/22	14.3	15.32	8	15.51	15.05	6.3	1,737	0.36%
2021/11/19	21	14.34	14	15.24	15.05	7	1,611	0.43%
2021/11/18	3	13.90	0	0.00	14.00	3	1,442	0.21%
2021/11/11	1	13.75	0	0.00	13.70	1	1,711	0.06%
2021/11/09	1	13.70	4	13.70	13.85	-3	1,712	-0.18%
2021/11/08	0	0.00	3	13.75	13.70	-3	1,702	-0.18%
2021/11/05	1	13.75	0	0.00	13.70	1	1,703	0.06%
2021/10/29	1	14.00	0	0.00	13.90	1	1,657	0.06%
2021/10/27	1	14.15	0	0.00	14.15	1	1,647	0.06%
2021/10/18	2	14.10	2	14.20	14.20	0	1,482	0.00%
2021/10/15	0	0.00	2	14.25	14.10	-2	1,485	-0.13%
2021/10/12	17	14.29	17	14.25	14.15	0	1,459	0.00%
2021/09/17	0	0.00	2	14.55	14.45	-2	1,183	-0.17%
2021/09/13	2	14.40	0	0.00	14.40	2	1,135	0.18%
2021/09/07	0	0.00	1	14.95	15.05	-1	1,132	-0.09%
2021/09/03	1	14.90	2	14.70	14.95	-1	1,157	-0.09%
2021/09/02	2	14.50	0	0.00	14.50	2	1,138	0.18%
2021/08/18	0	0.00	1	14.40	14.95	-1	980	-0.10%
2021/08/17	1	14.00	0	0.00	14.85	1	906	0.11%
2021/08/16	3	13.40	2	13.80	13.50	1	866	0.12%
2021/08/05	0	0.00	17	14.91	15.05	-17	1,396	-1.22%
2021/08/04	0	0.00	16	14.77	14.90	-16	1,465	-1.09%
2021/08/03	0	0.00	2	14.80	14.80	-2	1,531	-0.13%
2021/07/26	3	15.20	0	0.00	15.05	3	2,092	0.14%
2021/07/21	0	0.00	3	15.00	14.80	-3	2,672	-0.11%
2021/07/19	5	15.50	3	15.50	15.65	2	2,793	0.07%
2021/07/16	0	0.00	3	15.60	15.55	-3	2,904	-0.10%
2021/07/15	0	0.00	3	15.85	15.80	-3	2,956	-0.10%
2021/07/14	6	15.23	1	15.25	15.20	5	3,040	0.16%
2021/07/13	0	0.00	2	16.05	15.55	-2	3,195	-0.06%
2021/07/07	6	16.42	2	16.75	16.50	4	3,807	0.11%
2021/07/05	10	16.75	4	17.00	16.60	6	4,163	0.14%
2021/07/02	10	16.70	10	16.85	16.70	0	4,219	0.00%
2021/07/01	10	16.60	0	0.00	16.60	10	4,257	0.23%
2021/06/30	0	0.00	10	16.75	16.85	-10	4,287	-0.23%
2021/06/29	5	16.45	0	0.00	16.50	5	4,305	0.12%
2021/06/28	5	16.70	0	0.00	16.80	5	4,356	0.11%
2021/06/24	0	0.00	1	16.50	16.70	-1	4,534	-0.02%
2021/06/11	3	17.03	4	17.15	17.00	-1	5,258	-0.02%
2021/06/07	3	17.85	0	0.00	17.75	3	5,389	0.06%
2021/06/04	0	0.00	5	17.65	17.65	-5	5,383	-0.09%
2021/06/03	0	0.00	1	17.65	17.90	-1	5,370	-0.02%
2021/05/24	2	18.65	1	19.00	18.30	1	5,433	0.02%
2021/05/21	5	18.60	1	18.55	18.30	4	5,405	0.07%
2021/05/18	13	18.92	2	18.30	18.65	11	5,280	0.21%
2021/05/17	10	18.14	52	16.57	18.40	-42	5,173	-0.81%
2021/05/12	3	18.85	6	18.18	17.75	-3	5,076	-0.06%
2021/05/11	2	20.55	4	19.40	19.30	-2	5,037	-0.04%
2021/05/10	4	19.95	0	0.00	19.90	4	5,033	0.08%
2021/05/07	13	19.01	0	0.00	19.05	13	5,024	0.26%
2021/05/06	4	19.48	4	18.70	18.60	0	5,021	0.00%
2021/05/05	0	0.00	20	20.10	19.00	-20	4,989	-0.40%
2021/05/04	4	20.55	11	21.33	20.05	-7	4,945	-0.14%
2021/05/03	17	22.66	1	23.05	22.15	16	4,820	0.33%
2021/04/29	3	22.98	5	23.72	21.95	-2	4,577	-0.04%
2021/04/28	3	23.25	15	23.02	22.60	-12	4,399	-0.27%
2021/04/27	6	22.10	2	22.30	22.75	4	4,201	0.10%
2021/04/26	0	0.00	3	21.88	21.85	-3	4,033	-0.07%
2021/04/23	5	21.20	1	21.30	21.55	4	4,004	0.10%
2021/04/22	2	22.85	12	21.24	20.90	-10	3,976	-0.25%
2021/04/21	0	0.00	3	22.40	22.40	-3	3,889	-0.08%
2021/04/20	35	23.38	1	22.50	22.05	34	3,888	0.87%
2021/04/19	44	22.72	5	22.73	23.10	39	3,927	0.99%
2021/04/16	23	21.60	26	21.80	22.00	-3	3,770	-0.08%
2021/04/15	11	21.20	0	0.00	20.80	11	3,669	0.30%
2021/04/14	4	20.94	30	20.82	20.75	-26	3,642	-0.71%
2021/04/13	67	21.72	46	21.40	21.25	21	3,547	0.59%
2021/04/12	6	22.40	5	21.83	22.40	1	3,242	0.03%
2021/04/09	14	20.12	14	19.76	20.40	0	3,079	0.00%
2021/04/08	2	19.33	0	0.00	19.40	2	2,949	0.07%
2021/04/07	1	19.30	0	0.00	19.45	1	2,909	0.03%
2021/04/01	6	19.45	0	0.00	19.30	6	2,960	0.20%
2021/03/31	4	19.55	0	0.00	19.70	4	2,945	0.14%
2021/03/30	3	19.50	3	19.45	19.55	0	2,913	0.00%
2021/03/29	4	20.19	21	20.03	20.15	-17	2,865	-0.59%
2021/03/26	22	20.63	6	20.24	20.50	16	2,814	0.57%
2021/03/25	1	20.20	2	19.70	19.85	-1	2,704	-0.04%
2021/03/24	4	19.86	8	19.04	19.75	-4	2,652	-0.15%
2021/03/23	0	0.00	3	18.35	18.70	-3	2,537	-0.12%
2021/03/19	10	18.12	0	0.00	18.50	10	2,936	0.34%
2021/03/18	0	0.00	5	19.05	18.85	-5	2,916	-0.17%
2021/03/16	0	0.00	1	19.20	19.20	-1	2,973	-0.03%
2021/03/12	5	18.20	1	18.50	18.40	4	2,877	0.14%
2021/03/11	0	0.00	4	18.41	18.45	-4	2,887	-0.14%
2021/03/10	1	17.75	0	0.00	17.80	1	2,866	0.03%
2021/03/08	2	17.90	0	0.00	17.85	2	2,892	0.07%
2021/03/05	1	17.90	0	0.00	18.00	1	2,898	0.03%
2021/03/04	1	18.05	0	0.00	18.05	1	2,904	0.03%
2021/03/03	0	0.00	1	18.30	18.25	-1	2,908	-0.03%
2021/03/02	2	18.80	0	0.00	18.60	2	2,900	0.07%
2021/02/26	0	0.00	5	18.99	18.40	-5	2,875	-0.17%
2021/02/23	1	18.45	0	0.00	18.60	1	3,052	0.03%
2021/02/22	0	0.00	1	18.20	18.60	-1	3,058	-0.03%
2021/02/05	0	0.00	2	19.00	18.85	-2	3,262	-0.06%
2021/02/04	0	0.00	6	18.35	18.40	-6	3,217	-0.19%
2021/02/01	2	17.30	0	0.00	18.30	2	3,322	0.06%
2021/01/28	0	0.00	2	18.05	17.65	-2	3,250	-0.06%
2021/01/27	4	17.85	0	0.00	18.10	4	3,251	0.12%
2021/01/22	3	18.10	3	18.55	18.10	0	3,291	0.00%
2021/01/21	1	18.20	0	0.00	18.25	1	3,284	0.03%
2021/01/20	0	0.00	5	19.20	18.90	-5	3,279	-0.15%
2021/01/19	0	0.00	1	19.15	19.05	-1	3,265	-0.03%
2021/01/18	10	19.59	10	19.30	19.10	0	3,261	0.00%
2021/01/13	1	19.25	2	19.50	19.10	-1	3,186	-0.03%
2021/01/12	5	20.11	0	0.00	20.15	5	3,178	0.16%
2021/01/11	0	0.00	1	18.80	18.85	-1	3,057	-0.03%
2020/12/30	0	0.00	1	19.90	19.80	-1	3,051	-0.03%
2020/12/29	7	20.09	3	20.18	19.95	4	3,045	0.13%
2020/12/28	0	0.00	3	20.28	20.25	-3	3,085	-0.10%
2020/12/25	1	19.60	0	0.00	19.50	1	3,004	0.03%
2020/12/24	0	0.00	1	20.00	19.85	-1	3,006	-0.03%
2020/12/23	3	19.92	3	19.95	19.65	0	2,999	0.00%
2020/12/22	3	20.18	5	19.97	20.30	-2	3,028	-0.07%
2020/12/21	0	0.00	2	20.00	20.00	-2	3,008	-0.07%
2020/12/18	2	19.25	0	0.00	19.35	2	2,988	0.07%
2020/12/17	2	19.95	1	19.10	19.15	1	2,971	0.03%
2020/12/16	40	20.48	31	20.49	20.20	9	2,965	0.30%
2020/12/15	8	20.66	59	20.72	20.95	-51	2,760	-1.85%
2020/12/14	12	18.96	10	19.05	19.05	2	2,557	0.08%
2020/12/11	2	19.40	3	19.23	19.45	-1	2,546	-0.04%
2020/12/10	1	18.55	1	18.50	18.90	0	2,505	0.00%
2020/12/09	2	18.10	4	18.70	18.10	-2	2,535	-0.08%
2020/12/07	0	0.00	2	17.68	17.70	-2	2,679	-0.07%
2020/12/04	5	17.86	0	0.00	17.85	5	2,670	0.19%
2020/11/27	0	0.00	1	19.10	19.10	-1	2,711	-0.04%
2020/11/24	0	0.00	4	19.44	18.90	-4	2,680	-0.15%
2020/11/23	3	20.05	16	20.32	19.85	-13	2,658	-0.49%
2020/11/20	17	19.30	1	19.70	19.70	16	2,542	0.63%
2020/11/18	0	0.00	1	18.30	18.65	-1	2,446	-0.04%
2020/11/17	1	17.80	0	0.00	17.85	1	2,402	0.04%
2020/11/13	14	19.09	15	19.20	19.15	-1	2,358	-0.04%
2020/11/12	5	17.79	5	18.10	18.15	0	2,237	0.00%
2020/11/11	5	17.70	0	0.00	17.75	5	2,225	0.22%
2020/11/10	5	18.90	5	18.75	18.70	0	2,179	0.00%
2020/11/09	2	18.80	0	0.00	18.75	2	2,198	0.09%
2020/11/06	0	0.00	1	18.75	18.75	-1	2,174	-0.05%
2020/11/04	0	0.00	1	18.80	18.75	-1	2,264	-0.04%
2020/11/02	0	0.00	10.2	18.52	18.80	-10.2	2,345	-0.43%
2020/10/29	0	0.00	1	18.30	18.25	-1	2,449	-0.04%
2020/10/22	0	0.00	1	18.35	18.30	-1	2,523	-0.04%
2020/10/21	0	0.00	1	18.55	18.40	-1	2,550	-0.04%
2020/10/20	0	0.00	2	18.75	18.50	-2	2,598	-0.08%
2020/10/19	0	0.00	1	18.65	18.60	-1	2,567	-0.04%
2020/10/15	0	0.00	1	18.75	18.65	-1	2,567	-0.04%
2020/10/14	0	0.00	2	18.90	18.85	-2	2,604	-0.08%
2020/10/13	0	0.00	1	18.65	18.30	-1	2,627	-0.04%
2020/10/08	2	18.30	2	18.50	18.35	0	2,716	0.00%
2020/10/05	2	18.80	8	19.60	18.75	-6	3,386	-0.18%
2020/09/30	0	0.00	1	18.00	18.30	-1	3,427	-0.03%
2020/09/29	0	0.00	1	17.85	17.75	-1	3,556	-0.03%
2020/09/28	1	17.80	2	18.30	18.35	-1	3,680	-0.03%
2020/09/25	1	18.30	15	18.22	17.80	-14	3,685	-0.38%
2020/09/24	6	19.45	0	0.00	19.40	6	3,639	0.16%
2020/09/23	0	0.00	7	20.00	19.85	-7	3,632	-0.19%
2020/09/22	5	19.72	1	19.65	19.70	4	3,625	0.11%
2020/09/21	14	21.23	6	20.33	20.35	8	3,634	0.22%
2020/09/18	1	21.00	3	20.52	20.95	-2	3,644	-0.05%
2020/09/16	0	0.00	7	20.34	19.80	-7	3,606	-0.19%
2020/09/15	4	20.75	15	20.31	20.20	-11	3,593	-0.31%
2020/09/14	16	20.95	6	20.87	21.10	10	3,573	0.28%
2020/09/11	24	20.83	11	20.66	20.55	13	3,521	0.37%
2020/09/10	4	19.86	6	19.80	19.60	-2	3,441	-0.06%
2020/09/09	1	19.45	0	0.00	19.45	1	3,435	0.03%
2020/09/08	3	19.65	3	19.65	19.65	0	3,470	0.00%
2020/09/04	1	20.10	15	19.89	19.90	-14	3,574	-0.39%
2020/09/03	0	0.00	2	20.00	20.00	-2	3,616	-0.06%
2020/09/02	0	0.00	3	20.48	20.20	-3	3,693	-0.08%
2020/08/31	11	20.75	10	20.85	20.60	1	3,946	0.03%
2020/08/28	1	21.10	0	0.00	20.40	1	4,048	0.02%
2020/08/27	0	0.00	5	20.30	20.35	-5	4,134	-0.12%
2020/08/26	0	0.00	2	21.15	20.95	-2	4,272	-0.05%
2020/08/25	2	21.20	0	0.00	21.15	2	4,341	0.05%
2020/08/24	0	0.00	1	21.50	21.05	-1	4,433	-0.02%
2020/08/21	2	21.00	1	20.65	20.60	1	4,470	0.02%
2020/08/20	1	20.20	1	20.20	20.25	0	4,634	0.00%
2020/08/19	2	21.40	1	22.00	21.20	1	4,621	0.02%
2020/08/18	2	21.68	3	21.70	21.60	-1	4,702	-0.02%
2020/08/17	0	0.00	4	22.29	22.25	-4	4,695	-0.09%
2020/08/14	4	22.90	5	22.69	22.85	-1	4,694	-0.02%
2020/08/13	11	21.41	0	0.00	21.10	11	4,703	0.23%
2020/08/12	2	23.15	20	22.60	22.50	-18	4,683	-0.38%
2020/08/11	15	24.22	2	23.68	23.40	13	4,660	0.28%
2020/08/10	22	24.30	10	24.54	24.60	12	4,598	0.26%
2020/08/07	17	24.86	3	24.90	24.95	14	4,575	0.31%
2020/08/06	2	25.15	6	25.13	25.25	-4	4,614	-0.09%
2020/08/05	3	24.80	15	25.01	24.50	-12	4,564	-0.26%
2020/08/04	5	24.84	6	24.26	25.35	-1	4,511	-0.02%
2020/08/03	2	22.45	12	22.88	23.45	-10	4,407	-0.23%
2020/07/31	0	0.00	5	21.20	21.35	-5	4,391	-0.11%
2020/07/30	7	20.72	1	21.15	21.30	6	4,397	0.14%
2020/07/27	3	21.15	0	0.00	20.85	3	4,375	0.07%
2020/07/24	0	0.00	2	22.40	22.15	-2	4,447	-0.04%
2020/07/23	1	21.05	2	21.15	21.20	-1	4,404	-0.02%
2020/07/22	1	21.20	17	21.15	21.10	-16	4,403	-0.36%
2020/07/21	25	21.86	1	21.00	21.15	24	4,420	0.54%
2020/07/20	3	20.87	1	22.00	21.90	2	4,396	0.05%
2020/07/17	5	21.60	0	0.00	21.20	5	4,348	0.11%
2020/07/16	3	24.85	2	24.00	23.40	1	4,339	0.02%
2020/07/15	8	25.41	11	26.46	25.40	-3	4,267	-0.07%
2020/07/14	9	25.99	26	26.74	26.00	-17	4,199	-0.40%
2020/07/13	13	26.03	9	26.03	26.10	4	3,954	0.10%
2020/07/10	25	21.45	16	21.82	23.75	9	3,756	0.24%
2020/07/09	25	23.03	6	22.18	21.60	19	3,552	0.53%
2020/07/08	13	24.41	25	24.43	23.95	-12	3,442	-0.35%
2020/07/07	30	29.05	11	30.16	26.60	19	3,295	0.58%
2020/07/06	1	28.75	1	27.75	28.55	0	3,152	0.00%
2020/07/03	4	29.05	10	28.20	28.75	-6	3,125	-0.19%
2020/07/02	4	29.53	1	30.00	29.15	3	3,104	0.10%
2020/07/01	2	29.05	25	29.02	29.05	-23	3,083	-0.75%
2020/06/30	3	27.37	1	27.70	28.00	2	3,061	0.07%
2020/06/29	16	27.40	31	25.09	27.20	-15	3,016	-0.50%
2020/06/24	10	27.44	22	27.34	27.25	-12	2,918	-0.41%
2020/06/23	9	30.59	3	30.52	30.25	6	2,867	0.21%
2020/06/22	1	35.40	5	34.18	33.60	-4	2,844	-0.14%
2020/06/19	19	32.79	12	36.45	35.85	7	2,822	0.25%
2020/06/18	13	35.37	21	35.86	35.85	-8	2,796	-0.29%
2020/06/17	16	32.40	6	31.15	32.65	10	2,761	0.36%
2020/06/16	1	29.70	4	29.53	29.70	-3	2,697	-0.11%
2020/06/15	7	26.98	0	0.00	27.00	7	2,686	0.26%
2020/06/12	9	24.12	9	24.23	24.55	0	2,639	0.00%
2020/06/11	30	23.17	5	21.89	22.60	25	2,568	0.97%
2020/06/10	7	20.59	6	21.13	21.30	1	2,491	0.04%
2020/06/09	8	20.93	12	21.02	20.75	-4	2,436	-0.16%
2020/06/08	27	20.60	48.8	20.97	21.05	-21.8	2,351	-0.93%
2020/06/05	1	18.80	10	18.79	19.15	-9	2,193	-0.41%
2020/06/04	6	17.25	17	16.77	17.50	-11	2,065	-0.53%
2020/06/03	30	16.70	5	16.85	16.70	25	1,946	1.28%
2020/06/02	23	16.00	0	0.00	16.05	23	1,837	1.25%
2020/06/01	4	15.00	20	15.00	15.10	-16	1,673	-0.96%
2020/05/29	33	13.17	0	0.00	13.75	33	1,583	2.08%
2020/05/28	2	12.45	1	12.50	12.60	1	1,472	0.07%
2020/05/27	20	13.62	13	13.34	13.00	7	1,411	0.50%
2020/05/26	6	12.50	0	0.00	12.50	6	1,229	0.49%
2020/05/25	8	10.97	0	0.00	11.40	8	1,195	0.67%
2020/05/21	1	10.55	1	10.50	10.40	0	1,080	0.00%
2020/05/19	1	9.80	0	0.00	10.05	1	1,000	0.10%
2020/05/14	0	0.00	2	10.20	10.15	-2	955	-0.21%
2020/05/13	0	0.00	3	10.04	10.45	-3	933	-0.32%
2020/05/12	0	0.00	4	9.79	9.95	-4	852	-0.47%
2020/05/11	4	9.67	0	0.00	9.83	4	825	0.48%
2020/05/08	2	9.71	1	9.72	9.72	1	813	0.12%
2020/05/07	1	9.50	0	0.00	9.72	1	805	0.12%
2020/05/06	0	0.00	1	9.35	9.30	-1	783	-0.13%
2020/05/05	3	9.96	6	10.00	9.91	-3	762	-0.39%
2020/04/30	1	10.50	0	0.00	10.75	1	724	0.14%
2020/04/10	0	0.00	1	7.95	8.20	-1	360	-0.28%
2020/04/06	2	7.72	2	7.78	7.52	0	344	0.00%
2020/04/01	1	7.65	0	0.00	7.80	1	341	0.29%
2020/03/24	0	0.00	3	7.44	7.50	-3	306	-0.98%
2020/03/16	3	7.11	3	7.12	7.11	0	240	0.00%
2020/03/03	1	7.48	0	0.00	7.51	1	171	0.58%
2020/02/26	2	7.61	0	0.00	7.68	2	167	1.20%
2020/02/13	0	0.00	10	8.11	7.95	-10	166	-6.02%
2020/02/04	0	0.00	0.3	7.88	7.79	-0.3	166	-0.15%
2020/01/31	10	7.98	0	0.00	7.90	10	160	6.24%
2019/08/02	3	8.91	0	0.00	8.91	3	211	1.42%
2019/08/01	1	9.05	0	0.00	9.08	1	206	0.49%
2019/07/30	1	9.28	0	0.00	9.09	1	204	0.49%
2019/07/29	1	9.30	0	0.00	9.27	1	201	0.50%
2019/07/25	1	9.60	0	0.00	9.46	1	200	0.50%
2019/04/26	0	0.00	1	10.40	10.35	-1	413	-0.24%
2019/04/25	1	10.65	0	0.00	10.50	1	409	0.24%
2019/04/12	1	10.30	2	10.25	10.30	-1	350	-0.29%
2019/04/11	2	10.85	0	0.00	10.25	2	341	0.59%
2019/03/14	3	9.62	3	9.63	9.50	0	176	0.00%
2018/11/23	0	0.00	2	9.93	9.94	-2	386	-0.52%
2018/11/09	0	0.00	6	9.03	9.07	-6	627	-0.96%
2018/11/08	6	9.07	0	0.00	9.00	6	630	0.95%
2018/10/25	2	9.00	0	0.00	9.00	2	633	0.32%
2018/09/19	0	0.00	5	10.65	10.70	-5	593	-0.84%
2018/09/18	5	10.77	0	0.00	10.80	5	603	0.83%
2018/09/06	0	0.00	15	11.08	11.05	-15	1,038	-1.44%
2018/06/14	1	13.55	0	0.00	13.55	1	870	0.11%
2018/01/26	0	0.00	10	13.60	13.60	-10	1,275	-0.78%