首利 (1471)-台新-台南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/24	2	14.83	0	0.00	14.90	2	1,723	0.12%
2024/04/23	0	0.00	4	14.25	14.80	-4	1,732	-0.23%
2024/04/22	3	14.55	0	0.00	14.45	3	1,736	0.17%
2024/04/19	1	15.00	0	0.00	14.70	1	1,739	0.06%
2024/04/17	1	15.20	0	0.00	15.20	1	1,751	0.06%
2024/04/16	4	15.00	0	0.00	15.00	4	1,765	0.23%
2024/04/15	2	15.65	0	0.00	15.60	2	1,766	0.11%
2024/04/12	1	15.80	0	0.00	15.90	1	1,768	0.06%
2024/04/10	2	15.98	0	0.00	15.95	2	1,774	0.11%
2024/04/09	1	15.95	0	0.00	16.00	1	1,790	0.06%
2024/04/03	0.4	16.00	0	0.00	16.00	0.4	1,786	0.02%
2024/04/02	0.4	16.28	0	0.00	16.10	0.4	1,795	0.02%
2024/04/01	1	16.15	0	0.00	16.15	1	1,800	0.06%
2024/03/27	1	15.95	11	16.55	16.60	-10	1,830	-0.55%
2024/03/26	10	16.00	1	16.35	15.95	9	1,828	0.49%
2024/03/25	1	16.50	0	0.00	16.45	1	1,812	0.06%
2024/03/22	0	0.00	20	16.55	16.55	-20	1,843	-1.09%
2024/03/21	0	0.00	5	16.45	16.55	-5	1,850	-0.27%
2024/03/20	10	16.45	0	0.00	16.45	10	1,855	0.54%
2024/03/18	0	16.90	4	16.70	16.65	-4	1,867	-0.21%
2024/03/15	4	17.35	1	17.00	16.95	3	1,883	0.16%
2024/03/14	1	16.80	0	0.00	16.60	1	1,918	0.05%
2024/03/13	1.3	16.88	0	0.00	16.75	1.3	1,915	0.07%
2024/03/12	1	17.65	6	17.60	17.50	-5	1,894	-0.26%
2024/03/11	2	16.10	0	0.00	16.25	2	1,843	0.11%
2024/03/08	3	16.75	3	16.87	16.60	0	1,836	0.00%
2024/03/07	21	18.12	111	18.54	17.60	-90	1,799	-5.00%	大賣/
2024/03/06	128	17.43	14	18.09	18.25	114	1,646	6.92%	大買/鉅額交易
2024/03/05	2	16.70	0	0.00	16.60	2	1,465	0.14%
2024/03/04	18	16.55	0	0.00	16.55	18	1,465	1.23%
2024/02/27	1	16.60	0	0.00	16.65	1	1,578	0.06%
2024/02/26	1	17.50	4	17.15	17.20	-3	1,704	-0.18%
2024/02/23	0	0.00	1	16.80	16.30	-1	1,679	-0.06%
2024/02/22	2	16.75	0	0.00	16.80	2	1,688	0.12%
2024/02/21	5	16.92	3	16.95	16.95	2	1,695	0.12%
2024/02/20	2	17.35	14	17.36	17.35	-12	1,684	-0.71%
2024/02/16	2	16.18	1	16.85	16.70	1	1,620	0.06%
2024/02/15	0	0.00	13	15.86	15.85	-13	1,604	-0.81%
2024/02/02	3	15.50	10	15.25	15.25	-7	1,611	-0.43%
2024/01/30	1	15.80	0	0.00	15.80	1	1,687	0.06%
2024/01/29	2	16.00	0	0.00	16.15	2	1,705	0.12%
2024/01/26	0	0.00	6	16.00	15.85	-6	1,723	-0.35%
2024/01/25	1	16.45	1	16.45	16.45	0	1,730	0.00%
2024/01/24	11	16.39	0	0.00	16.50	11	1,731	0.64%
2024/01/23	45	16.91	0	0.00	17.00	45	1,734	2.59%
2024/01/22	0	0.00	1	15.15	16.35	-1	1,676	-0.06%
2024/01/19	1	14.75	0	0.00	14.90	1	1,652	0.06%
2024/01/18	1	14.75	0	0.00	14.90	1	1,666	0.06%
2024/01/17	2	14.98	0	0.00	14.85	2	1,710	0.12%
2024/01/15	0	0.00	12	15.42	15.60	-12	1,742	-0.69%
2024/01/12	1	15.10	0	0.00	15.05	1	1,774	0.06%
2024/01/11	10	15.30	6	15.33	15.55	4	1,826	0.22%
2024/01/10	1	15.95	0	0.00	15.40	1	1,950	0.05%
2024/01/09	1	15.85	0	0.00	15.70	1	2,043	0.05%
2024/01/08	1	16.05	0	0.00	16.15	1	2,080	0.05%
2024/01/05	5	16.50	0	0.00	16.40	5	2,103	0.24%
2024/01/04	1	16.05	3	16.10	16.00	-2	2,119	-0.09%
2024/01/03	1	16.50	0	0.00	16.40	1	2,205	0.05%
2023/12/25	2	16.83	0	0.00	16.70	2	2,651	0.08%
2023/12/21	2	17.25	0	0.00	17.20	2	2,789	0.07%
2023/12/19	0	0.00	1	17.15	17.35	-1	2,832	-0.04%
2023/12/18	0	0.00	2	18.00	17.85	-2	2,840	-0.07%
2023/12/13	0	0.00	11	18.15	18.10	-11	3,035	-0.36%
2023/12/06	20	18.00	0	0.00	18.05	20	4,049	0.49%
2023/12/05	1	18.10	3	18.07	18.00	-2	4,369	-0.05%
2023/12/04	1	18.15	0	0.00	18.15	1	4,519	0.02%
2023/11/29	1	18.30	0	0.00	18.35	1	4,858	0.02%
2023/11/27	1	18.30	1	18.05	18.05	0	5,270	0.00%
2023/11/24	14	18.80	22	19.00	18.65	-8	5,423	-0.15%
2023/11/22	10	18.25	0	0.00	18.30	10	5,794	0.17%
2023/11/21	21	18.32	1	18.25	18.20	20	5,952	0.34%
2023/11/20	0	0.00	2	18.20	18.10	-2	6,172	-0.03%
2023/11/17	6	17.95	0	0.00	18.05	6	6,494	0.09%
2023/11/15	3	18.10	3	18.08	18.00	0	6,978	0.00%
2023/11/13	0	0.00	3	17.90	17.90	-3	7,351	-0.04%
2023/11/08	3	18.65	7	18.43	18.70	-4	7,507	-0.05%
2023/11/06	1	18.50	0	0.00	18.30	1	7,511	0.01%
2023/11/02	1	18.15	2	18.25	18.20	-1	7,512	-0.01%
2023/11/01	1	17.80	0	0.00	17.85	1	7,506	0.01%
2023/10/31	1	18.55	0	0.00	17.95	1	7,506	0.01%
2023/10/30	3	18.10	2	18.50	18.05	1	7,524	0.01%
2023/10/27	0	0.00	1	18.85	18.50	-1	7,527	-0.01%
2023/10/26	0	0.00	1	18.30	18.65	-1	7,567	-0.01%
2023/10/25	4	19.00	1	19.25	18.80	3	7,613	0.04%
2023/10/24	2	18.75	0	0.00	18.80	2	7,659	0.03%
2023/10/23	6	18.90	2	18.83	18.80	4	7,831	0.05%
2023/10/20	3	19.20	0	0.00	19.00	3	7,864	0.04%
2023/10/19	15	19.38	8	19.13	19.10	7	7,907	0.09%
2023/10/18	20	20.17	9	19.75	20.20	11	7,887	0.14%
2023/10/17	1	19.70	5	19.53	19.70	-4	7,820	-0.05%
2023/10/16	8	17.86	3	17.70	17.95	5	7,856	0.06%
2023/10/13	1	18.70	5	19.10	18.70	-4	7,929	-0.05%
2023/10/12	0	0.00	7	19.01	18.90	-7	8,073	-0.09%
2023/10/11	12	18.95	18	18.80	18.70	-6	8,204	-0.07%
2023/10/06	0	0.00	4	20.06	20.05	-4	8,280	-0.05%
2023/10/05	2	20.50	19	20.34	20.10	-17	8,323	-0.20%
2023/10/04	0	0.00	8	20.32	20.45	-8	8,391	-0.10%
2023/10/03	6	20.73	1	20.70	20.20	5	8,438	0.06%
2023/10/02	6	21.13	9	21.25	21.20	-3	8,498	-0.04%
2023/09/28	1	20.65	3	20.50	21.10	-2	8,604	-0.02%
2023/09/27	4	19.64	11	19.95	19.60	-7	8,603	-0.08%
2023/09/26	29	20.11	12	19.95	20.30	17	8,637	0.20%
2023/09/25	1	19.10	0	0.00	19.00	1	8,668	0.01%
2023/09/22	0	0.00	1	19.40	19.15	-1	8,693	-0.01%
2023/09/21	3	19.15	4	19.31	19.35	-1	8,761	-0.01%
2023/09/20	2	19.00	2	19.00	18.90	0	8,899	0.00%
2023/09/19	5	18.92	11	19.48	18.90	-6	9,335	-0.06%
2023/09/18	5	19.75	5	19.10	20.00	0	9,521	0.00%
2023/09/15	6	19.96	7	19.84	19.80	-1	9,752	-0.01%
2023/09/14	7	20.50	9	20.41	20.25	-2	9,871	-0.02%
2023/09/13	10	20.15	12.5	20.17	20.15	-2.5	9,938	-0.03%
2023/09/12	27	21.95	81	22.23	21.35	-54	9,792	-0.55%
2023/09/11	22.1	23.16	41	23.23	23.65	-18.9	9,468	-0.20%
2023/09/08	81	20.73	29.1	20.89	21.50	51.9	9,107	0.57%
2023/09/07	6	19.69	2	19.35	19.80	4	8,797	0.05%
2023/09/06	5	19.09	10	19.31	19.00	-5	8,640	-0.06%
2023/09/05	40	19.12	6	19.27	19.15	34	8,494	0.40%
2023/09/04	4	18.10	1	18.15	18.00	3	8,353	0.04%
2023/09/01	17	18.16	27	17.91	17.80	-10	8,294	-0.12%
2023/08/31	27.1	19.74	27	19.35	19.40	0.1	8,082	0.00%
2023/08/30	15	20.46	9	20.34	20.80	6	7,892	0.08%
2023/08/29	16	20.07	11	19.79	19.95	5	7,729	0.06%
2023/08/28	12	20.23	38.5	20.01	20.65	-26.5	7,425	-0.36%
2023/08/25	19	18.77	10	18.78	18.80	9	7,115	0.13%
2023/08/24	8	18.56	5	18.89	18.35	3	6,939	0.04%
2023/08/23	32	18.62	37	18.62	18.70	-5	6,692	-0.07%
2023/08/22	39	18.08	31.3	18.12	18.50	7.7	6,357	0.12%
2023/08/21	11	16.62	23	16.53	17.00	-12	6,039	-0.20%
2023/08/18	28	16.12	26	16.18	16.25	2	5,849	0.03%
2023/08/17	11	16.02	30	15.97	15.75	-19	5,642	-0.34%
2023/08/16	20	14.60	22	14.90	15.20	-2	5,465	-0.04%
2023/08/15	12	13.00	5	13.30	13.85	7	5,354	0.13%
2023/08/14	0	0.00	2	12.70	12.90	-2	5,311	-0.04%
2023/08/11	6	13.13	1	12.90	12.85	5	5,295	0.09%
2023/08/10	2	13.00	1	13.00	13.10	1	5,285	0.02%
2023/08/08	3	14.02	4	14.00	14.05	-1	5,239	-0.02%
2023/08/07	4	14.35	9	14.00	14.40	-5	5,255	-0.10%
2023/08/04	11	14.06	0	0.00	14.15	11	5,249	0.21%
2023/08/02	1	13.95	3	14.00	14.00	-2	5,243	-0.04%
2023/08/01	2	14.93	0	0.00	14.60	2	5,202	0.04%
2023/07/31	6	14.95	1	15.50	14.80	5	5,194	0.10%
2023/07/28	9	15.32	9	15.51	15.15	0	5,159	0.00%
2023/07/27	8	15.97	35	16.09	16.05	-27	5,128	-0.53%
2023/07/26	29	16.11	24	16.38	16.60	5	5,080	0.10%
2023/07/25	2	14.55	8	15.23	15.40	-6	4,954	-0.12%
2023/07/24	8	14.06	3	14.08	14.00	5	5,071	0.10%
2023/07/21	1	15.25	5	15.30	15.15	-4	5,069	-0.08%
2023/07/20	8	15.41	3	15.40	15.50	5	5,062	0.10%
2023/07/19	37.3	14.98	3	14.60	14.55	34.3	5,017	0.68%
2023/07/18	35	15.67	1	15.75	15.75	34	4,955	0.69%
2023/07/17	12	15.73	18	15.70	15.60	-6	4,954	-0.12%
2023/07/14	18.3	16.79	8	16.56	16.70	10.3	4,999	0.21%
2023/07/13	21	18.64	7	18.50	18.00	14	5,079	0.28%
2023/07/12	14	16.97	4	16.93	17.75	10	5,008	0.20%
2023/07/11	8	16.72	18	16.63	16.60	-10	5,010	-0.20%
2023/07/10	8	18.40	2	18.48	18.20	6	4,925	0.12%
2023/07/07	10.3	17.82	1	18.50	18.40	9.3	4,840	0.19%
2023/07/06	11.5	17.13	18.2	17.54	17.80	-6.7	4,696	-0.14%
2023/07/05	18	16.17	28	16.09	16.25	-10	4,455	-0.22%
2023/07/04	10	14.64	10	14.55	14.80	0	4,301	0.00%
2023/07/03	2	14.63	7	14.64	14.85	-5	4,202	-0.12%
2023/06/30	12	13.53	1	13.20	13.65	11	4,085	0.27%
2023/06/29	8	13.48	1	13.40	13.20	7	4,037	0.17%
2023/06/28	2.2	13.73	2	14.00	13.85	0.2	3,937	0.01%
2023/06/27	20	14.41	10	14.17	14.20	10	3,754	0.27%
2023/06/26	15	14.00	6	14.20	14.20	9	3,270	0.28%
2023/06/21	0	0.00	41	12.32	12.95	-41	2,990	-1.37%
2023/06/20	24	11.04	0	0.00	11.80	24	2,676	0.90%
2023/06/19	15	10.78	2	10.55	11.00	13	2,474	0.53%
2023/06/16	0	0.00	5	9.88	10.00	-5	2,303	-0.22%
2023/06/14	4	9.92	0	0.00	9.98	4	2,234	0.18%
2023/06/08	1	9.48	0	0.00	9.46	1	2,144	0.05%
2023/06/06	2	9.42	0	0.00	9.42	2	2,107	0.09%
2023/06/02	0	0.00	3	9.27	9.58	-3	2,075	-0.15%
2023/06/01	0	0.00	0	9.12	9.14	0	2,046	0.00%
2023/05/31	0	0.00	3	9.10	9.12	-3	2,042	-0.15%
2023/05/26	4	9.09	0	0.00	9.01	4	2,038	0.20%
2023/05/25	2	9.20	0	0.00	9.17	2	2,030	0.10%
2023/05/24	0	0.00	6	9.22	9.29	-6	2,019	-0.30%
2023/05/18	1	9.16	0	0.00	9.08	1	1,981	0.05%
2023/05/17	5	9.00	1	8.79	9.00	4	1,959	0.20%
2023/05/12	4	9.00	0	0.00	9.20	4	1,904	0.21%
2023/05/11	4	9.00	0	0.00	9.00	4	1,891	0.21%
2023/05/03	0	0.00	8	10.00	9.93	-8	1,758	-0.46%
2023/05/02	18	10.05	12	9.98	10.00	6	1,716	0.35%
2023/04/28	0	0.00	7	9.85	9.77	-7	1,664	-0.42%
2023/04/27	15	10.22	14	10.29	9.92	1	1,585	0.06%
2023/04/25	3	9.00	0	0.00	8.86	3	1,323	0.23%
2023/04/21	0	0.00	1	9.31	9.21	-1	1,250	-0.08%
2023/04/20	1	10.15	5	10.05	10.00	-4	1,165	-0.34%
2023/04/19	7	10.01	3	10.25	9.95	4	1,039	0.38%
2023/04/18	2	10.60	0	0.00	9.39	2	815	0.25%
2023/04/17	0	0.00	2	9.88	9.88	-2	570	-0.35%
2023/04/14	0	0.00	9	8.78	8.99	-9	461	-1.95%
2023/04/13	7	8.43	0	0.00	8.18	7	370	1.89%
2023/03/28	0	0.00	0	8.14	8.10	0	291	0.00%
2023/03/10	0	0.00	1	7.90	7.92	-1	292	-0.34%
2023/03/07	0	0.00	1	8.28	8.23	-1	313	-0.32%
2023/02/21	0	0.00	3	7.81	7.84	-3	320	-0.94%
2023/02/17	0	7.74	0	0.00	7.79	0	323	0.00%
2023/02/15	3	7.78	0	0.00	7.78	3	327	0.92%
2023/02/14	0	7.77	0	0.00	7.78	0	329	0.00%
2023/02/13	0	7.77	2	7.76	7.77	-2	333	-0.60%
2023/02/02	0	0.00	1	7.93	7.93	-1	353	-0.28%
2023/01/30	2	7.72	0	0.00	7.74	2	345	0.58%
2023/01/11	0	7.71	0	0.00	7.68	0	363	0.00%
2023/01/04	0	0.00	5	7.63	7.66	-5	392	-1.27%
2022/12/05	3	8.28	3	8.28	8.28	0	512	0.00%
2022/11/30	0	0.00	2	8.00	8.12	-2	513	-0.39%
2022/11/16	1	7.77	0	0.00	7.76	1	663	0.15%
2022/11/11	2	7.62	0	0.00	7.70	2	736	0.27%
2022/11/08	0	0.00	1	7.76	7.72	-1	839	-0.12%
2022/11/01	1	7.20	0	0.00	7.24	1	1,158	0.09%
2022/09/13	2	9.15	0	0.00	9.04	2	2,574	0.08%
2022/08/31	0	0.00	1	9.49	9.46	-1	2,772	-0.04%
2022/08/26	1	9.95	1	9.98	9.75	0	2,793	0.00%
2022/08/25	1	10.20	0	0.00	10.15	1	2,819	0.04%
2022/08/24	3	9.31	0	0.00	9.37	3	2,772	0.11%
2022/08/22	1	9.25	0	0.00	9.50	1	2,746	0.04%
2022/08/18	0	0.00	4	9.41	9.45	-4	2,691	-0.15%
2022/08/17	0	0.00	3	9.35	9.34	-3	2,663	-0.11%
2022/08/16	2	9.60	1	9.55	9.65	1	2,620	0.04%
2022/08/12	2	9.65	5	9.62	10.00	-3	2,548	-0.12%
2022/08/10	6	10.39	0	0.00	10.25	6	2,440	0.25%
2022/08/09	0	0.00	5	10.10	10.10	-5	2,325	-0.22%
2022/08/08	0	0.00	2	9.14	9.22	-2	2,233	-0.09%
2022/08/04	0	0.00	2	9.35	9.25	-2	2,174	-0.09%
2022/08/03	1	9.94	3	9.95	9.94	-2	2,095	-0.10%
2022/08/02	2	10.15	0	0.00	9.83	2	2,042	0.10%
2022/08/01	8	10.18	1	10.30	10.25	7	1,973	0.35%
2022/07/29	8	10.79	9	10.25	10.75	-1	1,893	-0.05%
2022/07/28	6	9.69	3	10.25	10.25	3	1,686	0.18%
2022/07/27	0	0.00	1	9.10	9.32	-1	1,533	-0.07%
2022/07/26	0	0.00	16	9.92	9.80	-16	1,441	-1.11%
2022/07/25	9	10.29	6	10.33	10.75	3	1,295	0.23%
2022/07/22	3	9.45	3	9.68	9.80	0	1,070	0.00%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/07/19	1	7.95	0	0.00	7.98	1	780	0.13%
2022/06/28	1	8.07	0	0.00	8.05	1	715	0.14%
2022/06/20	0	0.00	2	7.20	7.20	-2	653	-0.31%
2022/06/13	0	0.00	2	8.90	8.85	-2	564	-0.35%
2022/06/10	0	0.00	15	8.54	8.54	-15	471	-3.18%
2022/06/08	14	8.04	0	0.00	8.00	14	405	3.45%
2022/06/06	2	7.90	0	0.00	7.88	2	377	0.53%
2022/05/27	0	0.00	15	6.80	6.78	-15	274	-5.47%
2022/05/26	0	0.00	1	6.84	6.80	-1	274	-0.36%
2022/05/19	0	0.00	2	6.84	6.87	-2	298	-0.67%
2022/05/18	0	0.00	1	6.92	6.91	-1	300	-0.33%
2022/05/17	0	0.00	1	6.71	6.79	-1	300	-0.33%
2022/05/12	0	0.00	2	6.43	6.40	-2	309	-0.65%
2022/05/05	2	6.83	0	0.00	6.83	2	331	0.60%
2022/04/22	1	6.92	0	0.00	6.90	1	364	0.27%
2022/04/20	0	0.00	1	7.10	7.00	-1	369	-0.27%
2022/04/19	2	7.05	0	0.00	7.03	2	374	0.53%
2022/04/13	5	7.10	0	0.00	7.10	5	413	1.21%
2022/04/12	1	7.08	0	0.00	7.10	1	428	0.23%
2022/03/24	0	7.78	0	0.00	7.73	0	616	0.00%
2022/03/22	0	0.00	1	7.95	7.92	-1	657	-0.15%
2022/03/18	1	7.16	2	7.20	7.29	-1	786	-0.13%
2022/03/16	2	6.98	0	0.00	7.05	2	953	0.21%
2022/03/11	1	7.25	0	0.00	7.12	1	960	0.10%
2022/03/10	0	0.00	1	7.30	7.26	-1	956	-0.10%
2022/03/08	1	7.27	0	0.00	7.00	1	955	0.10%
2022/03/04	3	7.79	1	7.89	7.77	2	953	0.21%
2022/03/03	2	7.85	0	0.00	7.89	2	954	0.21%
2022/03/02	1	7.88	0	0.00	7.88	1	958	0.10%
2022/02/25	1	7.85	0	0.00	7.80	1	970	0.10%
2022/01/24	0	0.00	0.2	8.20	8.23	-0.2	1,084	-0.02%
2022/01/19	0	0.00	5	8.50	8.59	-5	1,080	-0.46%
2022/01/14	1	8.04	0	0.00	8.10	1	1,075	0.09%
2022/01/11	6	8.42	0	0.00	8.27	6	1,074	0.56%
2022/01/06	1	8.82	0	0.00	8.85	1	1,077	0.09%
2021/12/30	0	0.00	1	8.95	8.91	-1	1,049	-0.10%
2021/12/28	0	0.00	13	9.19	9.20	-13	1,057	-1.23%
2021/12/24	1	8.55	0	0.00	8.41	1	1,086	0.09%
2021/12/23	12	8.52	0	0.00	8.46	12	1,173	1.02%
2021/12/17	0	0.00	1	8.11	8.09	-1	1,261	-0.08%
2021/12/14	2	8.85	2	8.90	8.70	0	1,189	0.00%
2021/12/13	1	9.29	28	9.29	9.29	-27	1,086	-2.49%
2021/12/09	11	7.69	0	0.00	7.69	11	929	1.18%
2021/11/25	0	0.00	1	7.83	7.72	-1	947	-0.11%
2021/11/22	0	0.00	3	7.55	7.54	-3	942	-0.32%
2021/11/18	0	0.00	1	7.66	7.67	-1	945	-0.11%
2021/11/16	0	0.00	2	7.75	7.60	-2	949	-0.21%
2021/11/15	2	7.95	6	7.76	7.91	-4	945	-0.42%
2021/11/05	1	8.00	5	7.94	8.00	-4	977	-0.41%
2021/11/04	10	7.50	0	0.00	7.85	10	941	1.06%
2021/11/02	4	7.21	0	0.00	7.12	4	933	0.43%
2021/11/01	12	7.16	1	7.37	7.38	11	929	1.18%
2021/10/08	1	7.19	0	0.00	7.12	1	986	0.10%
2021/10/05	0	0.00	3	6.67	7.46	-3	1,021	-0.29%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	11	8.12	0	0.00	8.03	11	999	1.10%
2021/09/30	3	8.82	20	8.12	8.92	-17	968	-1.76%
2021/09/29	4	7.79	0	0.00	8.11	4	936	0.43%
2021/09/07	0	0.00	7	6.99	6.94	-7	1,353	-0.52%
2021/09/06	0	0.00	5	7.03	6.94	-5	1,377	-0.36%
2021/08/23	10	7.50	0	0.00	7.49	10	1,595	0.63%
2021/08/20	10	7.50	0	0.00	7.40	10	1,615	0.62%
2021/08/18	0	0.00	1	7.75	8.00	-1	1,630	-0.06%
2021/08/17	2	7.80	2	7.86	7.62	0	1,656	0.00%
2021/08/16	0	0.00	4	7.77	7.67	-4	1,664	-0.24%
2021/08/12	1	8.37	0	0.00	8.50	1	1,701	0.06%
2021/08/11	0	0.00	1.3	8.04	8.07	-1.3	1,731	-0.07%
2021/08/10	0	0.00	20	8.50	8.52	-20	1,750	-1.14%
2021/08/06	0	0.00	5	9.06	9.03	-5	1,808	-0.28%
2021/07/29	1	9.20	1	9.22	9.22	0	2,137	0.00%
2021/07/28	0	0.00	2	9.23	9.21	-2	2,192	-0.09%
2021/07/27	1	9.56	0	0.00	9.50	1	2,264	0.04%
2021/07/23	2	9.60	1	9.54	9.59	1	2,533	0.04%
2021/07/22	1	9.47	0	0.00	9.56	1	2,775	0.04%
2021/07/20	1	9.68	0	0.00	9.65	1	2,933	0.03%
2021/07/16	0	0.00	1	9.99	10.00	-1	3,100	-0.03%
2021/07/15	1	10.10	0	0.00	10.00	1	3,199	0.03%
2021/07/14	3	9.96	4	9.90	9.94	-1	3,274	-0.03%
2021/07/13	3	10.13	5	10.02	10.00	-2	3,374	-0.06%
2021/07/12	3	10.05	4	10.05	10.05	-1	3,416	-0.03%
2021/07/09	6	10.20	35	10.20	10.20	-29	3,472	-0.84%
2021/07/06	3	11.40	4	11.14	10.80	-1	4,171	-0.02%
2021/07/05	2	10.95	1	10.10	11.10	1	4,130	0.02%
2021/07/02	5	10.15	13	10.16	10.10	-8	4,075	-0.20%
2021/07/01	0	0.00	6	10.11	10.10	-6	4,088	-0.15%
2021/06/30	3	10.55	0	0.00	10.40	3	4,127	0.07%
2021/06/29	2	10.75	13	10.20	10.55	-11	4,140	-0.27%
2021/06/28	1	10.40	1	10.25	10.25	0	4,136	0.00%
2021/06/25	1	10.75	0	0.00	10.75	1	4,109	0.02%
2021/06/24	7	11.07	1	10.75	11.20	6	4,066	0.15%
2021/06/23	39	12.07	8	11.98	11.30	31	4,046	0.77%
2021/06/22	5	11.70	18	11.70	11.70	-13	3,919	-0.33%
2021/06/21	12	10.51	14	10.50	10.65	-2	3,877	-0.05%
2021/06/18	15	10.03	9	9.20	10.10	6	3,824	0.16%
2021/06/17	0	0.00	10	9.18	9.21	-10	3,796	-0.26%
2021/06/16	0	0.00	7	9.09	9.33	-7	3,794	-0.18%
2021/06/11	0	0.00	2	9.81	9.66	-2	3,797	-0.05%
2021/06/07	0	0.00	1	10.15	10.30	-1	3,771	-0.03%
2021/06/04	2	10.45	0	0.00	10.50	2	3,761	0.05%
2021/06/03	5.4	10.85	0	0.00	10.80	5.4	3,758	0.14%
2021/06/02	20	11.00	3	10.50	10.95	17	3,757	0.45%
2021/06/01	3	10.42	0	0.00	11.15	3	3,679	0.08%
2021/05/31	10	10.10	0	0.00	10.15	10	3,639	0.27%
2021/05/28	0	0.00	1	10.25	10.00	-1	3,624	-0.03%
2021/05/27	0	0.00	2	9.51	9.68	-2	3,601	-0.06%
2021/05/26	0	0.00	5	9.90	9.92	-5	3,587	-0.14%
2021/05/25	21	10.20	10	9.86	10.10	11	3,579	0.31%
2021/05/24	0	0.00	5	9.60	9.67	-5	3,543	-0.14%
2021/05/21	2	9.70	0	0.00	9.80	2	3,534	0.06%
2021/05/20	15	10.00	0	0.00	9.41	15	3,511	0.43%
2021/05/19	1	9.57	2	9.64	9.92	-1	3,482	-0.03%
2021/05/17	2	8.20	6	8.29	8.20	-4	3,406	-0.12%
2021/05/14	0	0.00	10	9.02	9.11	-10	3,359	-0.30%
2021/05/13	10	9.00	0	0.00	9.05	10	3,323	0.30%
2021/05/12	2	9.32	3	9.32	9.32	-1	3,235	-0.03%
2021/05/11	8	10.43	18	10.49	10.35	-10	3,171	-0.32%
2021/05/10	10	11.71	10	11.50	11.50	0	3,089	0.00%
2021/05/07	3	11.80	2	11.35	11.90	1	3,060	0.03%
2021/05/06	1	12.70	0	0.00	12.10	1	3,000	0.03%
2021/05/05	1	12.40	1	12.70	12.45	0	2,960	0.00%
2021/05/04	5.5	12.04	7	12.36	11.95	-1.5	2,898	-0.05%
2021/05/03	20	13.04	6	13.03	13.00	14	2,808	0.50%
2021/04/29	7	14.78	2	14.98	14.40	5	2,682	0.19%
2021/04/28	11	15.43	12.7	15.51	15.80	-1.7	2,512	-0.07%
2021/04/27	6	13.91	24	14.06	14.40	-18	2,265	-0.79%
2021/04/26	1	13.45	0	0.00	13.10	1	2,135	0.05%
2021/04/23	2	12.00	1	12.00	13.20	1	2,088	0.05%
2021/04/22	15	12.74	11	12.76	12.70	4	2,025	0.20%
2021/04/21	14	14.05	13	14.68	14.10	1	1,916	0.05%
2021/04/20	4	14.95	0	0.00	14.90	4	1,807	0.22%
2021/04/19	5.2	13.84	8	13.61	13.90	-2.8	1,724	-0.16%
2021/04/16	3	12.67	8	12.55	12.65	-5	1,604	-0.31%
2021/04/15	5	12.50	4	12.05	12.45	1	1,537	0.07%
2021/04/14	0.3	11.50	5	11.60	11.80	-4.7	1,457	-0.32%
2021/04/13	14	12.08	1	11.10	12.20	13	1,391	0.93%
2021/04/12	41	12.20	11	11.98	12.20	30	1,218	2.46%
2021/04/08	0	0.00	1	10.10	10.10	-1	698	-0.14%
2021/04/07	4	9.19	5	9.19	9.19	-1	693	-0.14%
2021/04/06	5	8.36	0	0.00	8.36	5	667	0.75%
2021/04/01	0	0.00	6	7.51	7.60	-6	606	-0.99%
2021/03/31	1	7.25	0	0.00	7.30	1	578	0.17%
2021/03/24	8	6.57	30	6.53	6.79	-22	531	-4.14%
2021/03/23	6	6.85	6	6.68	6.72	0	517	0.00%
2021/03/22	20	7.05	8	7.00	7.00	12	500	2.40%
2021/03/18	0	0.00	12	6.97	6.93	-12	477	-2.51%
2021/03/17	16	6.95	0	0.00	6.64	16	454	3.52%
2021/03/16	14	6.70	0	0.00	6.69	14	436	3.21%
2021/03/11	0	0.00	5	6.00	5.94	-5	425	-1.17%
2021/03/09	1	6.23	0	0.00	6.18	1	414	0.24%
2021/03/08	0	0.00	1	6.13	6.13	-1	401	-0.25%
2021/02/25	0	0.00	1	5.82	5.82	-1	439	-0.23%
2021/02/18	0	0.00	5	5.40	5.53	-5	660	-0.76%
2021/02/04	0	0.00	1	5.21	5.21	-1	675	-0.15%
2021/02/03	0	0.00	1	5.15	5.15	-1	699	-0.14%
2021/01/27	0	0.00	0.2	5.33	5.39	-0.2	717	-0.03%
2021/01/25	0	0.00	5	5.42	5.37	-5	728	-0.69%
2021/01/22	3	5.27	0	0.00	5.44	3	734	0.41%
2021/01/19	2	5.57	0	0.00	5.65	2	802	0.25%
2021/01/18	0	0.00	3	5.65	5.68	-3	862	-0.35%
2021/01/14	0.2	5.61	1	5.65	5.73	-0.8	900	-0.09%
2021/01/11	0	0.00	1	5.30	5.33	-1	970	-0.10%
2021/01/06	6	5.40	0	0.00	5.43	6	1,050	0.57%
2021/01/05	0	0.00	4	5.74	5.69	-4	1,067	-0.37%
2020/12/31	0.2	5.92	1	5.94	5.92	-0.8	1,097	-0.07%
2020/12/30	0	0.00	5	5.80	5.93	-5	1,118	-0.45%
2020/12/28	2	5.80	0	0.00	5.80	2	1,172	0.17%
2020/12/25	0	0.00	1	5.72	5.68	-1	1,210	-0.08%
2020/12/15	0	0.00	3	5.40	5.45	-3	1,892	-0.16%
2020/12/11	0	0.00	21	5.62	5.63	-21	1,924	-1.09%
2020/12/08	0	0.00	5	5.54	5.57	-5	2,002	-0.25%
2020/12/07	2	5.57	0	0.00	5.40	2	2,002	0.10%
2020/12/02	3	5.88	0	0.00	5.91	3	1,977	0.15%
2020/12/01	2	5.98	4	5.94	5.92	-2	1,975	-0.10%
2020/11/30	0	0.00	1	6.00	5.98	-1	1,962	-0.05%
2020/11/27	3	5.76	0	0.00	5.78	3	1,949	0.15%
2020/11/26	1	5.62	5	5.52	5.57	-4	1,940	-0.21%
2020/11/25	1	5.50	4	5.56	5.55	-3	1,938	-0.15%
2020/11/23	0	0.00	10	5.64	5.62	-10	1,910	-0.52%
2020/11/19	0	0.00	12	5.86	6.00	-12	1,894	-0.63%
2020/11/18	19	6.70	7	6.24	6.40	12	1,839	0.65%
2020/11/17	0	0.00	5	6.13	6.13	-5	1,689	-0.30%
2020/11/12	3	4.62	0	0.00	4.62	3	1,682	0.18%
2020/11/11	11	4.59	0	0.00	4.70	11	1,673	0.66%
2020/11/10	5	5.12	0	0.00	5.07	5	1,650	0.30%
2020/11/06	3	5.04	0	0.00	4.90	3	1,634	0.18%
2020/11/05	7	5.02	0	0.00	4.90	7	1,642	0.43%
2020/11/03	2	4.98	0	0.00	5.00	2	1,654	0.12%
2020/11/02	1	4.85	0	0.00	4.85	1	1,652	0.06%
2020/10/29	0	0.00	13	4.89	5.15	-13	1,647	-0.79%
2020/10/28	3	5.43	0	0.00	5.34	3	1,653	0.18%
2020/10/27	23	5.69	10	5.49	5.60	13	1,645	0.79%
2020/10/26	13	5.44	0	0.00	5.45	13	1,601	0.81%
2020/10/23	6	4.84	0	0.00	4.96	6	1,548	0.39%
2020/10/22	0	0.00	37	4.32	4.51	-37	1,530	-2.42%
2020/10/21	2	4.58	5	4.70	4.58	-3	1,516	-0.20%
2020/10/20	6	5.00	4	5.12	5.05	2	1,487	0.13%
2020/10/16	0	0.00	5	5.62	5.70	-5	1,463	-0.34%
2020/10/14	13	5.60	0	0.00	5.98	13	1,435	0.91%
2020/10/12	3	6.32	2	6.18	6.28	1	1,402	0.07%
2020/10/08	11	5.62	0	0.00	6.18	11	1,385	0.79%
2020/10/07	3	5.67	0	0.00	5.62	3	1,372	0.22%
2020/10/06	0	0.00	6	5.90	5.95	-6	1,349	-0.44%
2020/09/30	2	6.80	0	0.00	6.80	2	1,282	0.16%
2020/09/29	4	6.50	4	6.45	6.40	0	1,237	0.00%
2020/09/28	0	0.00	8	7.11	7.11	-8	1,171	-0.68%
2020/09/25	2	7.90	1	7.90	7.90	1	1,148	0.09%
2020/09/24	8	8.40	2	8.40	8.77	6	1,086	0.55%
2020/09/23	12	7.86	17	7.33	7.98	-5	973	-0.51%
2020/09/22	14	6.83	0	0.00	7.26	14	871	1.61%
2020/09/21	36	7.02	1	6.95	7.11	35	801	4.37%
2020/09/18	3	6.49	0	0.00	6.49	3	611	0.49%
2020/09/16	0	0.00	5	4.87	5.37	-5	501	-1.00%
2020/09/15	22	5.47	8	5.47	5.16	14	483	2.90%
2020/08/10	0	0.00	20	4.05	3.99	-20	319	-6.25%
2020/07/31	20	4.48	0	0.00	4.61	20	263	7.60%
2020/06/24	0	0.00	12	2.48	2.55	-12	114	-10.49%
2020/06/22	0	0.00	6	2.55	2.50	-6	114	-5.24%
2020/06/19	4	2.60	0	0.00	2.60	4	113	3.53%
2020/06/16	14	2.25	0	0.00	2.29	14	104	13.42%
2020/05/19	0	0.00	1	2.32	2.55	-1	103	-0.97%
2020/04/30	0	0.00	1	2.07	2.07	-1	95	-1.05%
2020/04/14	0	0.00	1	2.02	2.01	-1	123	-0.81%
2020/04/13	0	0.00	1	1.84	1.84	-1	120	-0.83%
2020/03/06	0	0.00	1	2.18	2.18	-1	199	-0.50%
2020/01/14	0	0.00	1	3.11	3.00	-1	452	-0.22%
2020/01/13	0	0.00	1	3.00	3.03	-1	448	-0.22%
2020/01/09	0	0.00	0.2	2.61	2.69	-0.2	450	-0.04%
2019/11/29	10	2.17	0	0.00	2.11	10	430	2.33%
2019/11/27	1	2.52	0	0.00	2.52	1	409	0.24%
2019/11/22	1	2.79	0	0.00	2.82	1	391	0.26%
2019/11/19	1	2.95	0	0.00	2.95	1	360	0.28%
2019/11/18	3	3.27	0	0.00	3.27	3	354	0.85%
2019/11/01	8	4.34	5	4.32	4.35	3	341	0.88%
2019/10/31	0	0.00	1	4.17	4.18	-1	319	-0.31%
2019/10/30	0	0.00	1	4.01	4.02	-1	289	-0.35%
2019/10/18	1	3.62	0	0.00	3.67	1	235	0.43%
2019/10/17	0	0.00	1	3.68	3.68	-1	229	-0.43%
2019/09/11	1	3.86	0	0.00	3.76	1	185	0.54%
2019/09/09	2	4.01	15	4.00	3.99	-13	182	-7.14%
2019/04/25	5	5.20	0	0.00	5.23	5	270	1.85%
2019/02/27	0	5.80	0	0.00	5.83	0	276	0.00%
2018/12/03	0	0.00	2	5.09	5.17	-2	213	-0.94%
2018/11/29	1	5.03	0	0.00	4.94	1	220	0.45%
2018/11/28	1	5.03	0	0.00	5.03	1	214	0.47%
2018/08/03	0	0.00	10	6.47	6.45	-10	720	-1.39%
2018/07/12	0	0.00	1	6.88	6.80	-1	744	-0.13%
2018/07/09	0	0.00	10	7.05	7.07	-10	747	-1.34%
2018/07/02	11	7.28	0	0.00	7.25	11	693	1.59%
2018/06/26	0	0.00	1	6.85	6.98	-1	678	-0.15%
2018/06/14	1	6.81	0	0.00	6.90	1	583	0.17%
2018/06/13	2	6.65	0	0.00	6.66	2	576	0.35%
2018/06/08	2	6.86	0	0.00	6.92	2	568	0.35%
2018/06/07	5	7.05	0	0.00	7.20	5	556	0.90%
2018/06/06	10	7.25	0	0.00	7.23	10	532	1.88%
2018/05/31	10	6.88	0	0.00	6.93	10	483	2.07%
2018/05/17	0	0.00	1	5.67	6.14	-1	612	-0.16%
2018/04/03	0.3	7.04	0	0.00	7.03	0.3	1,157	0.02%
2018/03/22	0	0.00	12	7.45	7.40	-12	1,160	-1.03%
2018/03/08	1	7.66	0	0.00	7.70	1	1,197	0.08%
2018/02/27	2	8.30	1	8.30	8.13	1	1,171	0.09%
2018/02/26	0	0.00	10	7.80	8.22	-10	1,111	-0.90%
2018/02/23	0	0.00	10	7.51	7.48	-10	1,070	-0.93%
2018/02/21	0	7.16	0	0.00	7.20	0	1,066	0.00%
2018/02/12	0	6.99	0	0.00	6.98	0	1,071	0.00%
2018/02/07	0.1	7.12	0	0.00	7.20	0.1	1,060	0.01%
2018/02/06	20	7.10	8	7.20	7.11	12	1,055	1.14%
2018/02/05	8	7.75	0	0.00	7.77	8	1,042	0.77%
2018/02/01	0	7.84	0	0.00	7.89	0	1,035	0.00%
2018/01/31	0.9	7.66	0	0.00	7.66	0.9	1,033	0.08%
2018/01/23	0	0.00	7.2	9.58	9.37	-7.2	872	-0.83%
2018/01/22	0	0.00	2	8.72	8.72	-2	743	-0.27%
2018/01/10	14	5.69	40	5.69	5.73	-26	700	-3.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析