正道 (1506)-台新-台南券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
167張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	16.50	0	0.00	16.45	1	323	0.31%
2024/05/07	1	16.60	0	0.00	16.50	1	322	0.31%
2024/05/03	1	16.80	0	0.00	16.80	1	317	0.31%
2024/04/30	0	0.00	1	16.85	16.80	-1	304	-0.33%
2024/04/24	3	16.00	8	16.10	16.15	-5	298	-1.68%
2024/04/16	0	0.00	2	16.30	16.30	-2	284	-0.70%
2024/04/15	0	0.00	1	16.70	16.65	-1	277	-0.36%
2024/04/12	10	16.85	4	16.74	17.00	6	265	2.26%
2024/04/09	0	0.00	5	16.05	16.10	-5	236	-2.12%
2024/03/28	5	16.10	0	0.00	16.05	5	231	2.16%
2024/03/21	0	0.00	5	15.90	15.90	-5	229	-2.18%
2024/03/18	1	15.90	0	0.00	16.00	1	233	0.43%
2024/03/14	2	16.10	0	0.00	16.10	2	238	0.84%
2024/03/13	6	16.03	0	0.00	16.00	6	246	2.43%
2024/03/08	4	16.13	0	0.00	16.35	4	311	1.29%
2024/03/05	1	16.15	3	16.30	16.45	-2	305	-0.65%
2024/02/27	2	16.50	0	0.00	16.20	2	290	0.69%
2024/02/22	2	16.50	0	0.00	16.75	2	283	0.71%
2024/02/20	2	17.03	0	0.00	17.65	2	250	0.80%
2024/02/05	6	15.96	0	0.00	16.35	6	201	2.97%
2024/01/18	2	16.10	0	0.00	16.10	2	198	1.01%
2024/01/16	1	16.35	0	0.00	16.55	1	194	0.51%
2024/01/15	1	16.75	0	0.00	16.80	1	194	0.51%
2024/01/10	1	16.85	0	0.00	16.95	1	195	0.51%
2024/01/09	1	16.80	0	0.00	17.00	1	196	0.51%
2023/12/29	3	17.00	0	0.00	17.15	3	199	1.50%
2023/12/28	1	16.80	2	17.00	17.15	-1	200	-0.50%
2023/12/25	0	0.00	2	17.35	17.35	-2	196	-1.02%
2023/12/22	2	16.65	0	0.00	16.75	2	194	1.03%
2023/12/20	0	0.00	15	16.80	17.05	-15	193	-7.76%
2023/12/18	1	17.05	0	0.00	17.15	1	190	0.53%
2023/12/15	0	0.00	1	17.30	17.30	-1	189	-0.53%
2023/12/11	0	0.00	3	17.90	17.80	-3	182	-1.65%
2023/12/08	6	17.50	3	17.75	17.65	3	177	1.69%
2023/12/07	3	17.55	0	0.00	17.60	3	167	1.79%
2023/12/06	0	0.00	4	18.40	18.30	-4	154	-2.59%
2023/12/05	0	0.00	0	17.45	17.45	0	118	-0.04%
2023/12/04	0	0.00	2	15.95	15.90	-2	94	-2.13%
2023/12/01	0	0.00	1	16.05	16.10	-1	92	-1.08%
2023/11/28	1	15.90	0	0.00	15.95	1	88	1.13%
2023/11/24	2	16.00	0	0.00	16.05	2	87	2.28%
2023/11/14	1	15.80	0	0.00	15.90	1	83	1.19%
2023/11/10	1	15.80	0	0.00	15.95	1	85	1.17%
2023/11/08	0	0.00	0.8	16.00	16.00	-0.8	89	-0.86%
2023/11/03	1	16.00	0	0.00	16.25	1	93	1.07%
2023/10/27	1	16.30	0	0.00	16.35	1	98	1.02%
2023/10/03	3	16.25	7	15.95	16.35	-4	138	-2.89%
2023/09/25	1	16.50	0	0.00	16.50	1	156	0.64%
2023/09/21	1	16.55	0	0.00	16.60	1	161	0.62%
2023/09/14	1	17.05	0	0.00	17.05	1	169	0.59%
2023/09/13	1	17.05	0	0.00	17.00	1	171	0.58%
2023/09/11	0	0.00	2	17.05	17.20	-2	189	-1.06%
2023/09/07	0	0.00	5	17.15	17.20	-5	195	-2.56%
2023/09/05	0	0.00	1	17.25	17.30	-1	203	-0.49%
2023/09/04	0	0.00	10	17.32	17.35	-10	212	-4.71%
2023/09/01	0	0.00	21	17.30	17.30	-21	214	-9.81%
2023/08/31	0	0.00	3	17.40	17.40	-3	224	-1.34%
2023/08/30	4	17.20	7	17.30	17.30	-3	233	-1.28%
2023/08/29	0	0.00	10	17.38	17.30	-10	239	-4.18%
2023/08/25	0	0.00	15	17.30	17.50	-15	244	-6.13%
2023/08/24	0	0.00	18	17.20	17.40	-18	247	-7.28%
2023/08/23	0.1	17.20	0	0.00	17.60	0.1	248	0.04%
2023/08/22	0	0.00	2	17.20	17.30	-2	248	-0.80%
2023/08/21	1	17.00	0	0.00	17.35	1	249	0.40%
2023/08/18	0	0.00	2	17.05	17.00	-2	250	-0.80%
2023/08/16	4	16.69	0	0.00	17.00	4	252	1.58%
2023/08/14	2	16.70	0	0.00	16.60	2	253	0.79%
2023/08/11	6	16.90	4	16.75	17.00	2	255	0.78%
2023/08/08	1	17.00	0	0.00	17.10	1	267	0.37%
2023/08/04	4	17.21	0	0.00	17.25	4	279	1.43%
2023/07/31	2	17.55	0	0.00	17.50	2	282	0.71%
2023/07/25	0	0.00	3	16.80	17.00	-3	282	-1.06%
2023/07/24	0	0.00	1	16.95	16.95	-1	278	-0.36%
2023/07/21	1	17.35	0	0.00	17.45	1	280	0.36%
2023/07/19	0.1	17.50	0	0.00	17.45	0.1	289	0.03%
2023/07/06	2	18.05	0	0.00	18.05	2	296	0.68%
2023/07/03	2	18.75	0	0.00	18.70	2	316	0.63%
2023/06/29	1	18.80	16	18.85	18.80	-15	316	-4.74%
2023/06/20	3	18.70	0	0.00	18.75	3	324	0.92%
2023/06/19	0	0.00	2	18.88	18.90	-2	327	-0.61%
2023/06/16	2	18.93	0	0.00	19.00	2	329	0.61%
2023/06/15	5	18.80	0	0.00	19.15	5	323	1.55%
2023/06/12	0	0.00	1	18.95	19.05	-1	349	-0.29%
2023/06/08	3	19.47	20	19.00	19.50	-17	377	-4.51%
2023/06/05	0	0.00	1	19.10	19.15	-1	411	-0.24%
2023/05/26	1	19.45	11	19.30	19.25	-10	515	-1.94%
2023/05/24	0	0.00	10	19.53	19.60	-10	624	-1.60%
2023/05/19	1	19.20	0	0.00	19.20	1	683	0.15%
2023/05/16	1	19.00	1	19.05	19.25	0	716	0.00%
2023/05/15	3	19.12	0	0.00	19.10	3	736	0.41%
2023/05/12	2	19.90	0	0.00	19.60	2	738	0.27%
2023/05/11	2	19.90	0	0.00	19.50	2	745	0.27%
2023/05/08	0	0.00	1	20.45	20.50	-1	783	-0.13%
2023/05/05	2	20.40	0	0.00	20.55	2	785	0.25%
2023/05/04	0	0.00	1	20.50	20.40	-1	788	-0.13%
2023/05/03	3	20.48	0	20.05	20.50	3	800	0.37%
2023/04/26	5	20.05	0	0.00	20.35	5	805	0.62%
2023/04/25	0	0.00	1	20.60	20.60	-1	800	-0.12%
2023/04/21	0	0.00	10	21.00	20.70	-10	798	-1.25%
2023/04/20	0	0.00	1	21.05	21.05	-1	790	-0.13%
2023/04/17	10	21.55	0	0.00	21.60	10	797	1.25%
2023/04/13	1	21.30	2	21.20	21.10	-1	792	-0.13%
2023/04/12	1	21.50	0	0.00	21.60	1	788	0.13%
2023/04/11	0	0.00	2	22.00	21.90	-2	789	-0.25%
2023/04/07	1	22.10	0	0.00	21.75	1	786	0.13%
2023/03/27	10	20.86	0	0.00	20.85	10	769	1.30%
2023/03/24	5	20.84	1	20.90	20.80	4	766	0.52%
2023/03/23	6	20.80	0	0.00	20.80	6	764	0.78%
2023/03/22	20	20.90	0	0.00	20.85	20	761	2.63%
2023/03/16	0	0.00	132	20.57	20.35	-132	760	-17.35%	大賣/鉅額交易
2023/03/14	0	0.00	1	21.85	21.60	-1	746	-0.13%
2023/03/13	4	21.56	1	21.40	21.40	3	752	0.40%
2023/03/10	7	22.25	0	0.00	22.25	7	729	0.96%
2023/03/09	2	22.70	0	0.00	22.90	2	719	0.28%
2023/03/08	2	22.73	7	22.88	23.00	-5	717	-0.70%
2023/03/06	0	0.00	2	22.53	22.30	-2	706	-0.28%
2023/03/03	0	0.00	4	22.33	22.20	-4	702	-0.57%
2023/03/02	0	0.00	1	22.00	22.25	-1	699	-0.14%
2023/03/01	18	21.50	77	21.51	21.95	-59	692	-8.52%
2023/02/24	11	22.37	6	22.62	22.10	5	644	0.78%
2023/02/23	9	22.95	3	23.47	22.85	6	618	0.97%
2023/02/22	8	22.99	9	22.69	23.25	-1	578	-0.17%
2023/02/21	5	20.92	21	20.20	21.30	-16	511	-3.13%
2023/02/20	3	19.90	4	19.91	19.95	-1	476	-0.21%
2023/02/17	1.1	19.90	0	0.00	19.95	1.1	470	0.23%
2023/02/16	4	19.80	0	0.00	19.95	4	467	0.86%
2023/02/15	2	19.87	1	20.00	19.80	1	461	0.22%
2023/02/14	2	19.23	0	0.00	19.55	2	442	0.45%
2023/02/13	0	18.85	8	19.11	19.40	-8	433	-1.85%
2023/02/10	2	18.65	0	0.00	18.70	2	411	0.49%
2023/02/08	15	18.55	1	18.65	18.60	14	394	3.55%
2023/02/07	2	18.15	0	0.00	18.45	2	362	0.55%
2023/02/01	0	0.00	3	17.80	17.90	-3	335	-0.89%
2023/01/30	0	0.00	2	17.30	17.55	-2	317	-0.63%
2023/01/16	1	17.40	0	0.00	17.35	1	314	0.32%
2023/01/12	2	17.65	0	0.00	17.50	2	312	0.64%
2023/01/11	14	17.70	2	17.65	17.70	12	311	3.86%
2023/01/10	8	17.65	0	0.00	17.70	8	310	2.58%
2023/01/09	0	0.00	1	17.80	17.80	-1	311	-0.32%
2023/01/06	1	17.30	0	0.00	17.45	1	303	0.33%
2022/12/27	15	17.57	0	0.00	17.55	15	321	4.66%
2022/12/20	1	17.20	0	0.00	17.20	1	340	0.29%
2022/12/16	3	17.60	0	0.00	17.50	3	345	0.87%
2022/12/08	1	17.55	0	0.00	17.55	1	385	0.26%
2022/12/02	0	0.00	2	17.95	17.80	-2	382	-0.52%
2022/11/30	0	0.00	1	18.10	17.95	-1	376	-0.27%
2022/11/29	2	17.50	1	17.55	17.60	1	366	0.27%
2022/11/28	100	17.00	0	0.00	17.05	100	361	27.70%
2022/11/22	0	0.00	5	16.50	16.55	-5	360	-1.39%
2022/11/18	0	0.00	1	16.25	16.25	-1	366	-0.27%
2022/11/17	10	16.20	0	0.00	16.50	10	387	2.58%
2022/11/15	20	16.25	0	0.00	16.50	20	427	4.67%
2022/11/14	1	16.35	5	16.60	16.55	-4	425	-0.94%
2022/11/11	2	15.90	0	0.00	16.05	2	419	0.48%
2022/11/08	0	0.00	1	15.90	15.90	-1	434	-0.23%
2022/10/31	0	0.00	2	15.45	15.50	-2	502	-0.40%
2022/10/28	0	0.00	2	15.50	15.45	-2	505	-0.40%
2022/10/26	0	0.00	1	15.60	15.55	-1	509	-0.20%
2022/10/21	4	15.70	0	0.00	15.80	4	512	0.78%
2022/10/20	1	15.55	0	0.00	15.90	1	521	0.19%
2022/10/18	0	0.00	1	15.95	16.00	-1	531	-0.19%
2022/10/17	35	15.55	0	0.00	16.00	35	537	6.52%
2022/10/14	10	15.80	0	0.00	15.80	10	536	1.86%
2022/10/13	16	15.46	4	15.25	15.20	12	535	2.24%
2022/10/12	0	0.00	20	15.90	15.95	-20	525	-3.80%
2022/10/11	3	15.90	0	0.00	15.95	3	522	0.57%
2022/10/05	1	16.70	0	0.00	16.65	1	519	0.19%
2022/10/04	0	0.00	21	16.65	16.65	-21	517	-4.06%
2022/10/03	0	0.00	3	16.77	16.90	-3	513	-0.58%
2022/09/30	0	0.00	3	16.20	16.20	-3	505	-0.59%
2022/09/29	0	0.00	1	16.00	16.00	-1	506	-0.20%
2022/09/28	3	16.05	0	0.00	15.85	3	509	0.59%
2022/09/26	15	15.95	0	0.00	16.10	15	503	2.98%
2022/09/23	2	16.35	3	16.10	16.10	-1	512	-0.20%
2022/09/21	9	16.00	3	16.23	16.30	6	515	1.16%
2022/09/20	1	16.25	0	0.00	16.25	1	512	0.20%
2022/09/19	1	17.00	0	0.00	16.60	1	507	0.20%
2022/09/16	3	17.20	4	17.16	17.05	-1	493	-0.20%
2022/09/14	1	17.10	0	0.00	17.20	1	475	0.21%
2022/09/13	0	0.00	10	16.70	16.80	-10	467	-2.14%
2022/09/12	2	16.45	0	0.00	16.55	2	468	0.43%
2022/09/08	1	16.20	0	0.00	16.30	1	469	0.21%
2022/09/07	1	15.60	3	15.73	15.75	-2	473	-0.42%
2022/09/06	3	15.95	1	15.70	15.70	2	486	0.41%
2022/09/05	0	0.00	4	16.03	16.00	-4	497	-0.80%
2022/08/31	0	0.00	1	17.00	16.70	-1	504	-0.20%
2022/08/30	10	16.00	0	0.00	16.20	10	502	1.99%
2022/08/29	0	0.00	2	16.08	16.20	-2	504	-0.40%
2022/08/26	10	16.75	10	16.45	16.45	0	518	0.00%
2022/08/24	4	16.85	20	16.40	16.50	-16	541	-2.95%
2022/08/23	0	0.00	6	16.51	16.95	-6	534	-1.12%
2022/08/22	20	15.48	0	0.00	15.45	20	524	3.82%
2022/08/18	5	15.04	0	0.00	15.05	5	555	0.90%
2022/08/17	3	15.08	0	0.00	15.00	3	565	0.53%
2022/08/12	6	15.40	0	0.00	15.15	6	674	0.89%
2022/08/11	10	14.60	2	15.00	15.55	8	693	1.15%
2022/08/10	20	14.10	0	0.00	14.15	20	712	2.81%
2022/08/05	6	14.26	0	0.00	14.05	6	688	0.87%
2022/08/04	0	0.00	2	13.90	14.05	-2	693	-0.29%
2022/08/03	0	0.00	2	14.18	14.00	-2	700	-0.29%
2022/08/02	0	0.00	1	14.15	14.40	-1	707	-0.14%
2022/07/29	2	14.40	0	0.00	14.40	2	736	0.27%
2022/07/28	4	14.20	0	0.00	14.15	4	750	0.53%
2022/07/27	1	14.70	0	0.00	14.70	1	783	0.13%
2022/07/25	0	0.00	4	14.55	14.45	-4	832	-0.48%
2022/07/20	2	15.40	0	0.00	15.20	2	878	0.23%
2022/07/19	0	15.75	8	15.31	15.40	-8	901	-0.89%
2022/07/14	0	0.00	1	15.45	15.55	-1	986	-0.10%
2022/07/08	0	0.00	2	15.50	15.85	-2	1,213	-0.16%
2022/07/07	2	14.80	0	0.00	15.25	2	1,270	0.16%
2022/06/30	0	0.00	2	15.80	16.00	-2	1,585	-0.13%
2022/06/29	2	15.20	0	0.00	15.25	2	1,578	0.13%
2022/06/28	1	16.10	0	0.00	15.90	1	1,571	0.06%
2022/06/27	0	0.00	2	16.55	16.60	-2	1,570	-0.13%
2022/06/23	0	0.00	1	16.20	16.15	-1	1,568	-0.06%
2022/06/21	0	0.00	2	16.60	16.70	-2	1,565	-0.13%
2022/06/20	3.1	15.98	0	0.00	16.20	3.1	1,560	0.20%
2022/06/17	3	16.15	2	16.70	16.60	1	1,552	0.06%
2022/06/16	2	17.15	3	16.83	16.70	-1	1,555	-0.06%
2022/06/15	1	17.15	1	17.40	17.35	0	1,547	0.00%
2022/06/14	1	16.50	0	0.00	17.15	1	1,537	0.07%
2022/06/13	4	17.01	0	0.00	17.05	4	1,523	0.26%
2022/06/08	1	17.00	0	0.00	17.20	1	1,502	0.07%
2022/06/07	0	0.00	1	17.15	17.30	-1	1,506	-0.07%
2022/06/06	7	16.96	10	16.90	17.00	-3	1,516	-0.20%
2022/06/02	10.1	17.67	0	0.00	17.45	10.1	1,497	0.67%
2022/06/01	2	17.95	5	18.00	17.85	-3	1,495	-0.20%
2022/05/31	1	18.10	0	0.00	18.00	1	1,475	0.07%
2022/05/30	12	17.90	9	17.90	18.00	3	1,465	0.20%
2022/05/27	0	0.00	3	17.37	17.30	-3	1,445	-0.21%
2022/05/26	11	17.54	10	17.15	17.20	1	1,436	0.07%
2022/05/25	1	18.25	0	0.00	18.00	1	1,410	0.07%
2022/05/24	4	18.33	2	18.50	18.20	2	1,409	0.14%
2022/05/23	9	18.93	0	0.00	18.90	9	1,377	0.65%
2022/05/20	10	19.33	7	20.00	19.40	3	1,362	0.22%
2022/05/19	5	18.41	0	0.00	19.45	5	1,330	0.38%
2022/05/18	11	18.72	7	18.77	19.45	4	1,300	0.31%
2022/05/17	0	0.00	7	18.01	17.90	-7	1,267	-0.55%
2022/05/13	0	0.00	4	17.78	17.85	-4	1,275	-0.31%
2022/05/12	7	17.49	0	0.00	17.15	7	1,278	0.55%
2022/05/11	3	18.03	0	0.00	18.05	3	1,277	0.23%
2022/05/10	2	17.63	1	18.10	18.10	1	1,295	0.08%
2022/05/09	8	17.45	5	18.45	17.30	3	1,314	0.23%
2022/05/06	7	18.14	6	18.61	18.05	1	1,299	0.08%
2022/05/05	2	18.60	0	0.00	18.80	2	1,286	0.16%
2022/05/04	4	19.58	2	19.25	18.80	2	1,273	0.16%
2022/05/03	0	0.00	9	18.52	19.20	-9	1,242	-0.72%
2022/04/29	7	17.50	6	17.26	17.75	1	1,205	0.08%
2022/04/28	2	16.35	0	0.00	16.15	2	1,189	0.17%
2022/04/26	0	0.00	2	17.45	16.10	-2	1,209	-0.17%
2022/04/22	2	16.40	1	16.50	17.10	1	1,151	0.09%
2022/04/21	17	17.50	0	0.00	16.70	17	1,132	1.50%
2022/04/20	5	17.55	0	0.00	17.60	5	1,097	0.46%
2022/04/19	1	17.60	4	18.55	18.45	-3	1,075	-0.28%
2022/04/18	0	18.88	32	18.62	18.45	-32	1,048	-3.05%
2022/04/15	20	20.17	1	19.50	19.65	19	1,003	1.89%
2022/04/14	26	18.70	23	18.62	20.15	3	936	0.32%
2022/04/13	7	18.46	2	18.15	18.35	5	862	0.58%
2022/04/12	11	17.87	3	17.83	18.70	8	809	0.99%
2022/04/11	34	16.26	1	16.90	17.05	33	697	4.73%
2022/04/08	38	15.24	2	15.40	15.50	36	601	5.99%
2022/04/07	10	13.98	0	0.00	14.10	10	516	1.94%
2022/03/22	0	0.00	15	14.04	14.20	-15	604	-2.48%
2022/03/21	1	14.55	0	0.00	14.20	1	635	0.16%
2022/03/16	13	13.80	0	0.00	13.85	13	766	1.70%
2022/03/11	0.1	14.15	0	0.00	14.05	0.1	873	0.01%
2022/03/07	0	0.00	2	13.05	13.30	-2	1,015	-0.20%
2022/03/04	1	13.80	0	0.00	13.70	1	1,016	0.10%
2022/02/25	0	0.00	2	14.25	14.40	-2	1,023	-0.20%
2022/02/21	4	15.28	0	0.00	15.20	4	1,095	0.37%
2022/02/17	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2022/02/16	2	15.00	0	0.00	14.95	2	1,065	0.19%
2022/02/10	0	0.00	1	14.95	15.20	-1	1,037	-0.10%
2022/02/09	1	14.60	6	15.20	15.20	-5	1,012	-0.49%
2022/02/08	0	0.00	1	13.85	13.85	-1	986	-0.10%
2022/01/19	0	0.00	6	13.35	13.35	-6	976	-0.61%
2022/01/14	10	12.90	0	0.00	13.10	10	938	1.07%
2022/01/10	0	0.00	1	13.90	13.80	-1	934	-0.11%
2022/01/06	1	14.00	0	0.00	14.00	1	923	0.11%
2022/01/03	1	14.10	15	14.00	14.35	-14	901	-1.55%
2021/12/30	0	0.00	0.1	14.50	14.50	-0.1	890	-0.01%
2021/12/22	0	0.00	1	15.10	15.05	-1	829	-0.12%
2021/12/21	0	0.00	10	15.05	15.00	-10	829	-1.21%
2021/12/17	0	0.00	2	15.30	15.40	-2	815	-0.25%
2021/12/15	1	14.95	2	15.20	15.30	-1	793	-0.13%
2021/12/14	18	15.04	1	16.20	15.05	17	772	2.20%
2021/12/13	4	16.50	1	16.55	16.65	3	706	0.42%
2021/12/10	0	0.00	1	15.55	16.00	-1	656	-0.15%
2021/12/08	1	14.65	5	14.90	14.90	-4	595	-0.67%
2021/12/07	0	0.00	21	14.67	14.90	-21	568	-3.69%
2021/12/06	0	0.00	5	13.45	14.00	-5	510	-0.98%
2021/12/03	24	13.29	20	13.31	13.25	4	472	0.85%
2021/12/02	4	12.88	2	12.75	12.80	2	448	0.45%
2021/12/01	25	12.98	3	13.00	13.05	22	411	5.35%
2021/11/30	10	11.99	0	0.00	11.95	10	339	2.95%
2021/11/26	2	11.05	0	0.00	11.40	2	327	0.61%
2021/11/23	2	11.80	0	0.00	11.55	2	301	0.66%
2021/11/22	0	0.00	1	12.15	12.15	-1	269	-0.37%
2021/11/19	0	0.00	1	11.20	11.05	-1	214	-0.47%
2021/11/18	1	11.10	0	0.00	11.00	1	209	0.48%
2021/11/03	1	10.35	0	0.00	10.30	1	185	0.54%
2021/09/24	0	0.00	3	9.98	10.15	-3	156	-1.92%
2021/09/23	0	0.00	4	9.98	9.96	-4	157	-2.54%
2021/08/17	0	0.00	6	9.50	9.47	-6	250	-2.39%
2021/08/16	2	9.60	0	0.00	9.52	2	253	0.79%
2021/08/11	0	0.00	2	9.88	9.80	-2	268	-0.74%
2021/07/15	7	10.15	1	10.15	10.20	6	499	1.20%
2021/06/29	0	0.00	8	10.25	10.30	-8	768	-1.04%
2021/06/28	0	0.00	10	10.50	10.35	-10	768	-1.30%
2021/06/25	0	0.00	1	10.95	10.50	-1	766	-0.13%
2021/06/22	1	11.35	0	0.00	11.35	1	757	0.13%
2021/06/21	0	0.00	6	10.15	11.05	-6	734	-0.82%
2021/06/17	0	0.00	0.1	9.65	9.80	-0.1	702	-0.01%
2021/06/16	0	0.00	44	9.61	9.60	-44	697	-6.31%
2021/06/15	0	0.00	5.1	9.71	9.66	-5.1	698	-0.73%
2021/06/02	5	9.79	0	0.00	9.80	5	691	0.72%
2021/05/14	0	0.00	1	9.89	9.97	-1	678	-0.15%
2021/04/28	1	12.00	0	0.00	12.00	1	573	0.17%
2021/04/22	6	11.60	0	0.00	11.40	6	514	1.17%
2021/04/21	0	0.00	1	11.80	11.60	-1	496	-0.20%
2021/04/19	58	12.89	0	0.00	12.95	58	432	13.41%
2021/04/16	13	11.54	7	11.51	11.80	6	336	1.78%
2021/04/14	0	0.00	5	10.90	10.80	-5	267	-1.87%
2021/04/13	0	0.00	2	10.55	10.55	-2	230	-0.87%
2021/04/07	2	9.50	0	0.00	9.51	2	199	1.00%
2021/02/23	2	10.05	0	0.00	10.05	2	266	0.75%
2021/01/04	0.2	10.80	0	0.00	10.80	0.2	285	0.07%
2020/12/30	10	10.75	0	0.00	10.90	10	292	3.42%
2020/12/09	0	0.00	0	10.80	11.05	0	342	-0.01%
2020/11/30	0	0.00	0	11.00	10.40	0	273	0.00%
2020/11/24	0	10.50	0	0.00	10.45	0	269	0.00%
2020/11/23	0	0.00	0	11.00	10.50	0	269	0.00%
2020/11/20	0	0.00	0	10.95	10.50	0	268	0.00%
2020/09/25	0	0.00	2	11.65	11.70	-2	386	-0.52%
2020/08/10	0	0.00	2	12.40	12.60	-2	440	-0.45%
2020/07/30	1	12.70	0	0.00	12.70	1	552	0.18%
2020/07/29	0	0.00	1	12.20	12.30	-1	565	-0.18%
2020/07/28	0	0.00	5	12.12	12.00	-5	597	-0.84%
2020/07/27	0	0.00	10	11.98	12.25	-10	680	-1.47%
2020/07/16	1	11.70	0	0.00	11.40	1	714	0.14%
2020/07/10	17	12.86	30	12.92	12.40	-13	714	-1.82%
2020/07/09	5	11.52	0	0.00	12.00	5	684	0.73%
2020/07/08	1	10.90	0	0.00	10.95	1	671	0.15%
2020/07/07	0	0.00	3	10.73	10.90	-3	669	-0.45%
2020/07/06	0	0.00	6	11.00	10.90	-6	662	-0.91%
2020/06/24	0	0.00	2	11.65	11.80	-2	613	-0.33%
2020/06/15	1	12.05	0	0.00	11.90	1	603	0.17%
2020/06/12	4	12.16	0	0.00	12.25	4	597	0.67%
2020/06/11	3	12.15	0	0.00	12.45	3	594	0.50%
2020/06/10	2	12.33	0	0.00	12.60	2	587	0.34%
2020/06/08	16	12.51	0	0.00	12.60	16	581	2.75%
2020/06/02	0	0.00	5	12.55	12.60	-5	625	-0.80%
2020/06/01	0	0.00	2	12.35	12.45	-2	624	-0.32%
2020/05/26	1	12.30	0	0.00	12.35	1	612	0.16%
2020/05/25	3	12.25	0	0.00	12.35	3	605	0.50%
2020/05/22	1	12.65	5	12.70	12.65	-4	598	-0.67%
2020/05/21	0	0.00	2	13.15	13.00	-2	591	-0.34%
2020/05/20	2	12.98	6	13.45	13.15	-4	585	-0.68%
2020/05/19	8	13.21	2	13.25	13.30	6	579	1.03%
2020/05/18	1	13.40	12	13.30	13.20	-11	575	-1.91%
2020/05/15	8	13.34	0	0.00	13.35	8	569	1.41%
2020/05/14	2	13.10	0	0.00	13.40	2	559	0.36%
2020/05/13	6	13.47	7	13.54	13.50	-1	551	-0.18%
2020/05/12	0	0.00	2	14.10	13.95	-2	541	-0.37%
2020/05/11	9	13.14	0	0.00	13.50	9	516	1.74%
2020/05/08	1	12.10	2	12.25	12.30	-1	474	-0.21%
2020/05/07	4	11.98	0	0.00	11.95	4	464	0.86%
2020/05/05	2	11.95	0	0.00	12.20	2	436	0.46%
2020/05/04	2	12.23	6	12.42	12.10	-4	410	-0.97%
2020/04/30	1	12.00	4	11.81	13.00	-3	373	-0.80%
2020/04/27	5	14.90	2	14.80	14.75	3	275	1.09%
2020/04/23	6	14.17	0	0.00	14.20	6	243	2.47%
2020/04/15	0	0.00	10	10.40	10.65	-10	204	-4.89%
2020/04/14	10	10.40	0	0.00	10.40	10	206	4.84%
2020/04/01	0	0.00	1	9.67	10.00	-1	211	-0.47%
2020/02/12	1	12.95	0	0.00	12.95	1	128	0.78%
2019/09/25	0	0.00	10	15.25	15.35	-10	76	-13.08%
2019/08/16	10	15.10	0	0.00	15.30	10	83	11.98%
2018/10/01	2	23.40	2	23.60	23.60	0	377	0.00%
2018/05/10	0	0.00	0	21.80	21.95	0	386	0.00%
2018/05/03	0	0.00	0	20.60	20.70	0	364	0.00%
2018/04/30	1	22.80	3	23.38	23.00	-2	335	-0.60%
2018/04/27	1	23.00	0	0.00	23.00	1	323	0.31%
2018/04/26	2	23.40	4	23.74	22.75	-2	313	-0.64%
2018/04/25	3	23.53	0	0.00	23.00	3	270	1.11%