加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    3,362張
  • 產業
    上市 電機機械類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062.1123.103.4124.24122.50-1.319,990-0.01%
2024/09/054124.637.1123.25121.50-3.120,352-0.02%
2024/09/045.5125.236124.67123.50-0.521,2430.00%
2024/09/035.3136.214135.00133.001.321,5760.01%
2024/09/027.3138.299139.44136.00-1.721,589-0.01%
2024/08/304135.136.5135.30133.00-2.521,478-0.01%
2024/08/294.2136.145.1136.43136.00-121,5670.00%
2024/08/283.1136.155136.50136.00-1.921,561-0.01%
2024/08/271.2137.502137.25138.00-0.821,5820.00%
2024/08/264137.622138.25136.50221,6120.01%
2024/08/2314139.1811138.00141.50321,5970.01%
2024/08/2255.1143.7353142.45139.002.121,5240.01%
2024/08/2126136.5842.1137.63138.50-16.121,071-0.08%
2024/08/208.1130.768132.13130.500.120,8230.00%
2024/08/1912128.885128.80128.50720,8070.03%
2024/08/167131.2920132.85129.50-1320,850-0.06%
2024/08/1533131.263129.50129.003020,7950.14%
2024/08/1427132.7023130.87134.50420,7450.02%
2024/08/1320130.3321129.17134.00-120,6370.00%
2024/08/1228130.4519130.87133.50920,5200.04%
2024/08/093125.5013.4124.88124.50-10.420,354-0.05%
2024/08/086118.422118.75117.50420,2210.02%
2024/08/0711124.057125.00125.00420,3090.02%
2024/08/0615119.1326.2120.78120.00-11.220,338-0.06%
2024/08/0514121.0720.3119.57118.00-6.320,275-0.03%
2024/08/0210.4131.7966132.72129.00-55.620,500-0.27%
2024/08/019.1138.774139.69137.005.120,5750.02%
2024/07/3121141.6413139.92138.00820,7500.04%
2024/07/3036141.3836.1140.79143.50-0.121,1520.00%
2024/07/29121.1145.05117.3139.23139.503.820,9960.02% 大買/大賣/
2024/07/2640150.2136152.38152.00420,7400.02%
2024/07/2390.2151.4088.2152.93154.00220,6370.01%
2024/07/2242.1152.4520154.94148.0022.120,4410.11%
2024/07/1922.1158.0222.8157.34156.00-0.720,1530.00%
2024/07/1826.5157.6123.1156.80155.503.419,9330.02%
2024/07/1728.2157.9135.1158.46158.00-719,811-0.04%
2024/07/1632.7158.2514.1156.86158.0018.619,7000.09%
2024/07/1534.3158.31128.5157.96158.50-94.219,560-0.48% 大賣/
2024/07/1249.4160.1665.5159.86158.00-16.119,324-0.08%
2024/07/11145.1161.2564.1162.09159.0081.118,9780.43% 大買/
2024/07/10148.1156.81200.7156.34160.00-52.618,360-0.29% 大買/大賣/
2024/07/0939.2149.4555150.46149.50-15.819,081-0.08%
2024/07/08124149.9036.2149.05147.5087.820,4400.43% 大買/
2024/07/0595.6154.5056153.40152.5039.622,0260.18%
2024/07/04151.6152.44168.5153.85154.50-16.923,288-0.07% 大買/大賣/
2024/07/0331.8149.0913148.58147.0018.823,2110.08%
2024/07/0217.2148.3430.1148.18149.00-12.923,522-0.05%
2024/07/0124.2146.0010146.35145.5014.223,3670.06%
2024/06/2839149.3124148.81149.001523,3060.06%
2024/06/2743149.9140.7150.25148.502.323,1500.01%
2024/06/2631148.7925.1148.28145.005.922,6250.03%
2024/06/2541.1144.4564.1145.82149.50-2322,401-0.10%
2024/06/2442.1141.8729141.84140.5013.122,2920.06%
2024/06/2140.7148.0740.4147.03147.000.322,8050.00%
2024/06/20151.3149.91327.2149.69147.00-175.922,777-0.77% 大買/大賣/鉅額交易
2024/06/19238.3144.73107.3143.63145.0013122,3170.59% 大買/大賣/鉅額交易
2024/06/1890.2142.5899142.54144.00-8.822,172-0.04%
2024/06/17176.6142.43101.3141.94139.0075.321,5660.35% 大買/大賣/
2024/06/1423131.1735.9132.38136.00-12.920,662-0.06%
2024/06/1335.5122.8247.1123.35124.00-11.620,676-0.06%
2024/06/1240.3120.4329119.71118.5011.320,6670.05%
2024/06/11102.5122.4884.3122.98124.5018.220,8330.09% 大買/
2024/06/0750.1113.5872.2113.60118.00-22.120,860-0.11%
2024/06/0610107.857109.14107.50321,1030.01%
2024/06/055109.205109.00108.50021,3000.00%
2024/06/045.1109.416110.00107.50-0.921,6710.00%
2024/06/036107.331108.00107.50521,9400.02%
2024/05/315106.301107.00107.00422,5170.02%
2024/05/306108.8311109.55107.50-523,512-0.02%
2024/05/2917.1110.913112.50110.0014.124,1750.06%
2024/05/2824111.7711111.14111.001325,4890.05%
2024/05/2721.5111.9711112.68112.5010.526,3820.04%
2024/05/246.2108.567.1110.02110.50-0.926,8590.00%
2024/05/236108.172108.50107.50428,0690.01%
2024/05/227109.8612109.33110.00-528,940-0.02%
2024/05/218.2112.258112.75112.000.229,2780.00%
2024/05/2015117.607117.93115.50829,8060.03%
2024/05/176116.178115.94118.00-229,880-0.01%
2024/05/166.1116.186116.92114.500.130,2000.00%
2024/05/155.1120.681121.99119.00430,3800.01%
2024/05/1412.2122.783125.00120.509.230,5500.03%
2024/05/1315.1122.7416122.31122.50-0.930,4920.00%
2024/05/1016128.3417.1128.79128.50-130,6640.00%
2024/05/0930.1137.5128134.93134.002.130,6510.01%
2024/05/0840138.5544.1137.94138.00-4.130,662-0.01%
2024/05/0714.1134.895135.20133.009.130,3930.03%
2024/05/0619133.5829.5133.24132.50-10.530,342-0.03%
2024/05/0358.4141.6140.3138.58135.0018.130,1900.06%
2024/05/0200.002149.50150.00-229,825-0.01%
2024/04/303146.1810.5145.15146.00-7.530,041-0.03%
2024/04/293.1153.442152.75150.501.130,5250.00%
2024/04/269.2156.581156.50156.508.230,8240.03%
2024/04/2510158.706158.50157.50431,0150.01%
2024/04/240.1156.640.1161.50161.00031,1330.00%
2024/04/233152.531.4148.48155.001.731,2680.01%
2024/04/228.1165.938.9159.72151.50-0.831,4290.00%
2024/04/197.3164.3614.1170.21165.00-6.832,066-0.02%
2024/04/186.3176.0317175.59175.00-10.732,299-0.03%
2024/04/175.3180.596.1179.15181.50-0.832,5080.00%
2024/04/167.1163.5411.6163.77167.50-4.532,805-0.01%
2024/04/15165174.41167.1174.78175.00-2.132,993-0.01% 大買/大賣/
2024/04/12117.3159.37103.1161.86168.0014.231,5160.04% 大買/大賣/
2024/04/11151148.26127.3148.86153.0023.730,0440.08% 大買/大賣/
2024/04/10157134.14167.1135.52140.50-1028,650-0.03% 大買/大賣/
2024/04/0955.1123.5277.5126.12128.00-22.427,254-0.08%
2024/04/0833.3112.5948.2113.82116.50-14.927,036-0.06%
2024/04/032107.008106.38106.00-627,170-0.02%
2024/04/027107.714107.38108.50328,1240.01%
2024/04/017110.005.2110.06109.001.828,0910.01%
2024/03/298.1109.7513109.35110.00-528,113-0.02%
2024/03/289.1109.897.2109.76109.501.928,3100.01%
2024/03/2765.1111.8458111.08111.007.128,1930.03%
2024/03/2696.4116.31101117.14114.00-4.627,843-0.02% 大賣/
2024/03/2527.1115.0742.1115.51114.50-1527,172-0.06%
2024/03/2265.1112.6968.1112.62112.50-327,058-0.01%
2024/03/2142.2113.2369.3113.58113.50-27.127,000-0.10%
2024/03/2039109.1741.2109.10109.00-2.227,112-0.01%
2024/03/1963.5111.4020110.98111.5043.527,3570.16%
2024/03/1862.8109.9990110.28111.50-27.227,463-0.10%
2024/03/1528.8105.7224105.31107.004.827,6510.02%
2024/03/14165106.17181104.76106.50-1628,073-0.06% 大買/大賣/
2024/03/13194.1108.16144.3107.63105.0049.828,8480.17% 大買/大賣/
2024/03/12155.3106.39135.2105.43104.5020.129,0620.07% 大買/大賣/
2024/03/1122.1105.8610104.10104.0012.129,7930.04%
2024/03/08111.5109.55122.6109.09107.50-11.130,555-0.04% 大買/大賣/
2024/03/0769.5114.3478.6113.26113.50-9.130,655-0.03%
2024/03/0687.1117.3975117.81118.0012.130,5550.04%
2024/03/0591.7113.44103.3114.85117.00-11.630,628-0.04% 大賣/
2024/03/0482.1110.3688110.35107.50-5.929,768-0.02%
2024/03/01122.2103.39112.2104.22106.501029,5290.03% 大買/大賣/
2024/02/29140.396.61156.896.70100.00-16.629,253-0.06% 大買/大賣/
2024/02/27246.792.06247.192.1091.00-0.328,9510.00% 大買/大賣/
2024/02/26310.894.0930094.7994.4010.828,3010.04% 大買/大賣/
2024/02/23122.189.08144.289.5589.50-22.126,964-0.08% 大買/大賣/
2024/02/22186.186.4717386.8685.8013.126,0100.05% 大買/大賣/
2024/02/21160.387.74196.187.3387.00-35.825,586-0.14% 大買/大賣/
2024/02/2043.183.873584.2983.308.124,9800.03%
2024/02/195086.134786.9384.80324,8080.01%
2024/02/163383.733784.2284.50-424,408-0.02%
2024/02/1568.280.836280.8282.206.224,1120.03%
2024/02/055.181.055.481.0981.30-0.323,8710.00%
2024/02/02124.185.7410884.7882.0016.123,8060.07% 大買/大賣/
2024/02/012285.253885.7286.20-1623,591-0.07%
2024/01/3157.685.6753.685.0184.003.923,4610.02%
2024/01/3063.285.797385.4785.00-9.923,319-0.04%
2024/01/294384.783784.4885.10623,1820.03%
2024/01/261083.08383.1083.00723,0550.03%
2024/01/2520.283.041182.9182.409.222,9560.04%
2024/01/248285.1771.285.3284.2010.822,8310.05%
2024/01/23145.486.26138.586.3885.706.922,6170.03% 大買/大賣/
2024/01/221482.98137.482.2284.60-123.322,100-0.56% 大賣/鉅額交易
2024/01/1943.480.791280.8780.0031.421,7880.14%
2024/01/182181.832182.4982.40021,6300.00%
2024/01/1736.681.464081.8481.80-3.421,613-0.02%
2024/01/1675.281.336681.5382.009.121,5120.04%
2024/01/15198.183.11178.982.9682.6019.221,3510.09% 大買/大賣/
2024/01/121681.772081.7781.00-420,678-0.02%
2024/01/112281.492280.4380.50020,3680.00%
2024/01/1010681.7210581.7081.70120,0800.00% 大買/大賣/
2024/01/092681.501781.3581.10919,6980.05%
2024/01/084579.8242.780.1480.302.319,3310.01%
2024/01/051579.142479.6678.20-919,126-0.05%
2024/01/0410779.9218980.4179.80-8218,977-0.43% 大買/大賣/
2024/01/031078.8815.279.0279.50-5.218,645-0.03%
2024/01/022276.922676.8377.70-418,388-0.02%
2023/12/29162.977.2754.575.5775.10108.418,1320.60% 大買/鉅額交易
2023/12/2822780.6325782.1980.60-3017,748-0.17% 大買/大賣/
2023/12/2754.678.5812578.0577.70-70.417,095-0.41% 大賣/
2023/12/2628.378.71778.8178.0021.317,1270.12%
2023/12/2559.381.063380.8178.9026.317,0300.15%
2023/12/2221.180.25779.7079.9014.116,7370.08%
2023/12/2111.181.06380.8780.208.116,6490.05%
2023/12/2057.182.192482.1682.2033.116,5700.20%
2023/12/192181.602681.7382.00-516,475-0.03%
2023/12/186286.328586.3583.90-2316,238-0.14%
2023/12/1587.189.868188.8087.206.115,9510.04%
2023/12/14114.189.516389.6389.0051.115,5220.33% 大買/
2023/12/137288.9974.189.1888.00-2.115,065-0.01%
2023/12/126890.245689.8688.601214,6340.08%
2023/12/11264.287.31217.886.4888.5046.413,8640.33% 大買/大賣/
2023/12/0887.588.2881.388.6187.606.212,9160.05%
2023/12/07123.184.45146.283.7185.00-23.111,575-0.20% 大買/大賣/
2023/12/0613079.7210079.2078.703010,4200.29% 大買/
2023/12/058873.8611875.1577.50-309,017-0.33% 大賣/
2023/12/0444.369.9654.170.2370.50-9.87,984-0.12%
2023/12/0131.167.672467.3467.407.17,4550.10%
2023/11/3060.166.9571.267.5968.00-11.17,184-0.15%
2023/11/29662.751863.8662.90-126,550-0.18%
2023/11/285664.1647.164.1164.508.96,3980.14%
2023/11/2781.162.8168.162.7764.10135,8820.22%
2023/11/2442.858.7078.259.4160.60-35.44,763-0.74%
2023/11/226.855.14254.9054.904.84,0620.12%
2023/11/21155.4000.0055.4014,0660.02%
2023/11/20455.18355.3355.7014,0950.02%
2023/11/17356.505.156.5255.80-2.14,099-0.05%
2023/11/16456.35256.6556.7024,0960.05%
2023/11/1500.00256.1055.60-24,065-0.05%
2023/11/14455.85255.4055.4024,0690.05%
2023/11/13355.13155.4055.6024,0800.05%
2023/11/10255.301455.8155.40-124,071-0.29%
2023/11/09355.2010.555.4255.10-7.54,022-0.19%
2023/11/0800.007.254.3653.40-7.23,898-0.18%
2023/11/07554.48454.5054.5013,8830.02%
2023/11/06253.55353.0353.30-13,902-0.03%
2023/11/036.251.71551.8452.201.23,9950.03%
2023/11/0200.00150.6050.60-14,002-0.02%
2023/10/31451.80650.9750.80-24,050-0.05%
2023/10/27252.8000.0053.0024,1880.05%
2023/10/26353.734.253.5953.00-1.24,263-0.03%
2023/10/25853.96154.1053.7074,2680.16%
2023/10/24152.10151.1052.9004,2060.00%
2023/10/23949.8900.0050.7094,2600.21%
2023/10/201.248.5200.0048.401.24,3850.03%
2023/10/190.749.3000.0049.000.74,5420.02%
2023/10/18150.5000.0049.8014,8830.02%
2023/10/1700.00151.7050.70-15,207-0.02%
2023/10/16153.30253.1552.70-15,489-0.02%
2023/10/1300.00154.4054.40-16,309-0.02%
2023/10/12854.968.154.9654.80-0.17,0560.00%
2023/10/11155.80357.0355.70-27,266-0.03%
2023/10/06157.40856.9856.80-77,319-0.10%
2023/10/0520.157.653156.8857.40-10.97,481-0.15%
2023/10/041456.3413.256.6457.100.87,4590.01%
2023/10/034957.021356.4355.70367,4250.48%
2023/10/02253.407.353.0954.40-5.37,264-0.07%
2023/09/28251.80252.4051.8007,2540.00%
2023/09/27152.0000.0052.3017,3350.01%
2023/09/26151.90152.4051.5007,5850.00%
2023/09/25252.1500.0052.1027,8760.03%
2023/09/22150.80651.9352.00-58,144-0.06%
2023/09/21650.5500.0050.5068,2100.07%
2023/09/20052.60152.8052.60-18,238-0.01%
2023/09/19753.34853.4653.80-18,529-0.01%
2023/09/180.150.50250.2349.90-1.98,578-0.02%
2023/09/15449.08249.1850.0028,8220.02%
2023/09/14148.20348.3048.70-29,046-0.02%
2023/09/08249.0000.0048.50210,1320.02%
2023/09/07248.5500.0048.50210,1880.02%
2023/09/06249.05349.6049.00-110,305-0.01%
2023/09/05149.50449.4049.50-310,424-0.03%
2023/09/04848.72348.7249.10510,6020.05%
2023/09/0100.00249.4349.20-210,774-0.02%
2023/08/31150.70250.5550.60-111,101-0.01%
2023/08/30150.6000.0050.80112,0890.01%
2023/08/29150.80150.9050.80012,4650.00%
2023/08/2500.000.355.0054.10-0.312,7830.00%
2023/08/24154.7000.0054.50112,8290.01%
2023/08/23255.10354.7054.70-112,902-0.01%
2023/08/22555.8600.0055.70512,9980.04%
2023/08/2100.001356.8756.60-1313,131-0.10%
2023/08/18456.95456.8056.00013,2340.00%
2023/08/17155.90756.9357.30-613,551-0.04%
2023/08/1600.00255.3555.80-214,146-0.01%
2023/08/15155.90455.2055.90-314,402-0.02%
2023/08/14654.87954.5354.20-314,729-0.02%
2023/08/111056.39656.0855.70414,7350.03%
2023/08/101356.29755.8355.30614,7340.04%
2023/08/091958.063058.3558.00-1114,792-0.07%
2023/08/08360.5019.360.4260.50-16.314,857-0.11%
2023/08/071161.03160.6061.201015,0890.07%
2023/08/041061.00360.4761.30715,2220.05%
2023/08/02860.5654.360.0260.20-46.315,459-0.30%
2023/08/01461.15661.2061.40-215,799-0.01%
2023/07/31763.401063.8262.10-315,829-0.02%
2023/07/281062.583.262.2962.906.815,9980.04%
2023/07/2710.263.46163.4063.409.216,5210.06%
2023/07/26762.96263.6562.80516,9980.03%
2023/07/25964.462364.4764.50-1416,960-0.08%
2023/07/241763.4200.0063.001716,8560.10%
2023/07/212563.262464.1664.60116,7440.01%
2023/07/203760.885261.1163.40-1516,498-0.09%
2023/07/1910358.728659.4258.501716,2960.10% 大買/
2023/07/1899.569.3449.267.3262.4050.316,1340.31%
2023/07/1722.766.407767.3868.90-54.315,418-0.35%
2023/07/141262.1633.261.4062.70-21.214,862-0.14%
2023/07/1344.560.544160.6060.403.514,8720.02%
2023/07/121561.711861.9461.20-315,249-0.02%
2023/07/1168.562.572861.8661.6040.515,7710.26%
2023/07/102861.974862.2362.40-2016,466-0.12%
2023/07/072560.392660.8860.70-116,973-0.01%
2023/07/062861.212261.1560.80617,2130.03%
2023/07/052862.322762.5061.40117,3240.01%
2023/07/044463.2836.163.7162.507.917,3480.05%
2023/07/032963.221464.0463.201517,0820.09%
2023/06/301762.1132.362.0062.40-15.316,784-0.09%
2023/06/297.159.2828.560.1360.80-21.416,520-0.13%
2023/06/28759.091059.4258.50-316,407-0.02%
2023/06/278260.476660.0358.601616,3540.10%
2023/06/2628.361.454161.9461.10-12.716,020-0.08%
2023/06/2137.261.121761.0161.4020.215,7790.13%
2023/06/2044.360.088360.0061.10-38.715,535-0.25%
2023/06/193559.9029.759.8159.505.315,3520.03%
2023/06/167060.286860.5760.20215,2970.01%
2023/06/153456.912756.4858.20714,8510.05%
2023/06/14455.55456.0055.00014,6070.00%
2023/06/131555.921256.1455.70314,6640.02%
2023/06/1210.155.75555.8455.605.114,6970.03%
2023/06/092657.050.356.9057.1025.714,6310.18%
2023/06/082258.347157.7257.60-4914,581-0.34%
2023/06/072657.971858.0058.20814,4760.06%
2023/06/0617.558.861357.9757.304.514,4420.03%
2023/06/05162.561.359761.4559.7065.514,4550.45% 大買/
2023/06/022756.5633.157.4758.40-6.113,721-0.04%
2023/06/01652.601452.8453.10-813,461-0.06%
2023/05/311852.243152.1052.50-1313,456-0.10%
2023/05/30151.10351.1751.10-213,338-0.01%
2023/05/292051.51951.5451.601113,3640.08%
2023/05/263250.023550.2650.30-313,454-0.02%
2023/05/253051.731951.9051.201113,8520.08%
2023/05/245451.945551.7752.10-114,384-0.01%
2023/05/235052.452052.5552.403014,4680.21%
2023/05/2254.952.366752.9253.10-12.114,228-0.09%
2023/05/192950.763350.7549.85-413,688-0.03%
2023/05/188850.2499.450.3150.80-11.413,451-0.08%
2023/05/171648.23348.2048.301313,2610.10%
2023/05/16847.58847.8647.75013,2470.00%
2023/05/1518.147.631747.7446.851.113,1960.01%
2023/05/1236.149.561349.4148.3523.113,0920.18%
2023/05/1136.149.561349.4147.8023.112,9330.18%
2023/05/102150.453550.4250.30-1412,704-0.11%
2023/05/0920.150.291750.0949.653.112,5470.02%
2023/05/0840.551.092951.2951.4011.512,2780.09%
2023/05/051449.101748.9049.30-311,874-0.03%
2023/05/043948.831148.9048.952811,8360.24%
2023/05/035350.703549.7648.601811,6570.15%
2023/05/022351.2542.251.8153.40-19.211,211-0.17%
2023/04/281448.49848.4648.60610,7710.06%
2023/04/27347.95347.5247.75010,7830.00%
2023/04/262547.531347.9247.801210,7690.11%
2023/04/25348.33248.1848.15110,7290.01%
2023/04/24949.181349.0549.10-410,656-0.04%
2023/04/21749.261049.0948.10-310,559-0.03%
2023/04/208.250.872651.4150.00-17.810,505-0.17%
2023/04/193751.282051.7851.101710,4500.16%
2023/04/181451.581951.2150.50-510,268-0.05%
2023/04/173352.614853.0851.50-1510,079-0.15%
2023/04/147650.827150.6250.7059,8220.05%
2023/04/136849.167950.0250.80-119,202-0.12%
2023/04/1213044.11132.244.9646.20-2.28,361-0.03% 大買/大賣/
2023/04/111941.9738.242.0942.00-19.27,681-0.25%
2023/04/101040.39140.0040.2097,2380.12%
2023/04/072739.601739.4139.85107,0290.14%
2023/04/06338.07338.1838.3506,8960.00%
2023/03/311238.18138.4538.05116,8760.16%
2023/03/301338.52138.4038.55126,8630.17%
2023/03/2900.00138.2538.20-16,863-0.01%
2023/03/28438.65338.8738.3016,8860.01%
2023/03/27639.26139.6039.0556,8610.07%
2023/03/24739.3116.539.3739.40-9.56,855-0.14%
2023/03/231039.11639.0339.2546,8390.06%
2023/03/22640.5300.0039.5566,8110.09%
2023/03/21640.61440.5540.5026,7480.03%
2023/03/20839.1414.139.4339.80-6.16,618-0.09%
2023/03/17537.97237.5537.9536,5200.05%
2023/03/1610.137.73337.8237.507.16,4800.11%
2023/03/151139.43539.2638.8566,4170.09%
2023/03/141040.01639.7539.5546,5070.06%
2023/03/13039.70439.4539.70-46,513-0.06%
2023/03/101040.436040.0740.15-506,631-0.75%
2023/03/091542.211241.7941.5036,5480.05%
2023/03/084542.1111342.1142.40-686,366-1.07% 大賣/
2023/03/0746.240.861041.4541.3036.25,9820.61%
2023/03/061239.9400.0039.95125,7380.21%
2023/03/03638.93338.9539.1535,7320.05%
2023/03/02137.20637.5837.70-55,603-0.09%
2023/03/017.237.601337.6237.50-5.95,553-0.11%
2023/02/2440.538.945238.7838.40-11.55,561-0.21%
2023/02/2358.241.152540.3840.1533.25,3850.62%
2023/02/2271.340.0044.438.8440.55274,8640.55%
2023/02/214.336.26536.3637.10-0.74,204-0.02%
2023/02/201535.411435.2135.5013,9940.03%
2023/02/17234.588.234.5534.65-6.23,871-0.16%
2023/02/16134.05433.9033.80-33,780-0.08%
2023/02/15334.531633.9333.60-133,749-0.35%
2023/02/14133.7000.0033.7013,5970.03%
2023/02/13032.9700.0033.1003,6010.00%
2023/02/100.133.153333.1732.95-32.93,648-0.90%
2023/02/09832.8000.0033.0083,6170.22%
2023/02/081632.7000.0032.55163,5840.45%
2023/02/07132.75132.9532.8003,5490.00%
2023/02/036.132.7900.0032.706.13,5360.17%
2023/02/023333.297133.2533.10-383,513-1.08%
2023/02/01433.70334.3033.6513,4410.03%
2023/01/313934.07534.1734.15343,3661.01%
2023/01/304033.35333.8033.30373,2361.14%
2023/01/17932.781232.7832.90-33,140-0.10%
2023/01/16132.35132.3532.2503,0510.00%
2023/01/121032.20132.4032.2592,9750.30%
2023/01/11832.01131.9532.0072,9330.24%
2023/01/101531.79232.1531.75132,8840.45%
2023/01/09431.88232.0332.0022,7830.07%
2023/01/0600.00130.9031.15-12,730-0.04%
2023/01/05331.2700.0031.4532,7460.11%
2023/01/04431.60431.7831.3002,6800.00%
2023/01/03530.650.630.7030.504.42,4380.18%
2022/12/3000.00129.4029.35-12,313-0.04%
2022/12/28129.4500.0029.2012,3070.04%
2022/12/2200.00129.5029.45-12,332-0.04%
2022/12/200.329.75228.7028.60-1.72,368-0.07%
2022/12/1600.00330.1030.05-32,395-0.13%
2022/12/140.130.45130.7030.40-0.92,403-0.04%
2022/12/1200.00130.5530.50-12,523-0.04%
2022/12/07630.70630.8030.0002,5840.00%
2022/12/0610.131.99831.5330.852.12,5370.08%
2022/12/051031.201230.8030.75-22,373-0.08%
2022/12/02330.42531.3931.35-22,331-0.09%
2022/12/0100.00229.3529.20-22,157-0.09%
2022/11/30129.20129.0529.2002,1590.00%
2022/11/28228.55328.8028.75-12,170-0.05%
2022/11/251129.20529.0929.0062,1960.27%
2022/11/24127.951028.1328.30-92,118-0.42%
2022/11/221228.23128.4027.85112,2000.50%
2022/11/2100.00227.9527.85-22,153-0.09%
2022/11/18127.15227.1027.05-12,223-0.04%
2022/11/17727.58627.4927.4512,3080.04%
2022/11/1500.00127.1027.25-12,441-0.04%
2022/11/141127.041227.0027.00-12,478-0.04%
2022/11/10626.83526.8526.8512,5240.04%
2022/11/081226.721126.6226.6012,5480.04%
2022/11/07126.0000.0026.1012,5290.04%
2022/11/04225.6000.0025.6522,5420.08%
2022/10/2100.00125.1525.00-13,524-0.03%
2022/10/19126.4500.0026.1013,6840.03%
2022/10/180.226.2500.0026.300.23,8310.01%
2022/10/14126.6000.0026.5014,3290.02%
2022/10/1200.00127.1527.20-14,917-0.02%
2022/10/11127.0500.0027.0015,1520.02%
2022/10/0700.001127.6027.55-115,235-0.21%
2022/10/0500.003.128.3528.20-3.15,590-0.06%
2022/10/0300.00127.5027.60-15,787-0.02%
2022/09/30127.600.127.9527.8515,8640.02%
2022/09/29228.00228.2028.1005,9040.00%
2022/09/2700.00328.1328.75-35,913-0.05%
2022/09/264.328.531228.6528.45-7.75,936-0.13%
2022/09/2313.330.4600.0029.8513.35,9700.22%
2022/09/21130.7500.0030.7016,1530.02%
2022/09/2000.00130.9531.15-16,247-0.02%
2022/09/19131.8500.0030.7516,2500.02%
2022/09/1600.00131.6530.60-16,217-0.02%
2022/09/14231.45131.2531.2016,1740.02%
2022/09/12131.30731.2331.20-66,149-0.10%
2022/09/08430.9000.0031.2046,1340.07%
2022/09/07130.45130.4030.4006,1340.00%
2022/09/06231.45231.8031.1506,1600.00%
2022/09/05932.63832.4032.0016,1590.02%
2022/09/02732.5900.0032.5076,1880.11%
2022/09/01533.221233.3932.85-76,266-0.11%
2022/08/311334.01433.9033.9096,3080.14%
2022/08/301434.10934.3834.4056,5650.08%
2022/08/29633.5400.0033.4066,7010.09%
2022/08/261.936.17236.3036.20-0.26,8390.00%
2022/08/25136.50636.6236.15-56,928-0.07%
2022/08/24936.473236.4936.60-236,885-0.33%
2022/08/231435.582335.6235.70-96,833-0.13%
2022/08/22935.21334.9235.2066,7520.09%
2022/08/191534.47734.2934.3586,7000.12%
2022/08/18234.13434.1934.00-26,674-0.03%
2022/08/17533.2700.0033.4556,6650.08%
2022/08/161433.201232.9833.0026,6290.03%
2022/08/15332.52232.4532.4516,6010.02%
2022/08/12131.7000.0031.7016,5620.02%
2022/08/10532.03931.9432.10-46,506-0.06%
2022/08/09731.782032.3031.55-136,444-0.20%
2022/08/08434.93935.0934.95-56,260-0.08%
2022/08/051334.10134.3534.65126,1930.19%
2022/08/04933.41532.9233.6046,1560.06%
2022/08/031233.962133.6733.60-96,082-0.15%
2022/08/022034.151234.6334.2086,0360.13%
2022/08/011734.301034.1634.9075,9280.12%
2022/07/291933.451633.5734.2035,8320.05%
2022/07/28832.86833.0633.0005,6720.00%
2022/07/27432.3100.0032.4045,5320.07%
2022/07/261032.01731.7432.2035,5060.05%
2022/07/251232.32332.1732.2595,3930.17%
2022/07/22432.631632.8732.15-125,264-0.23%
2022/07/211535.0616.134.2934.20-1.15,104-0.02%
2022/07/202037.483237.5038.00-124,971-0.24%
2022/07/192536.6921.137.0937.803.94,8130.08%
2022/07/181534.871935.7636.60-44,423-0.09%
2022/07/1500.00932.9433.30-94,231-0.21%
2022/07/14332.13432.6832.85-14,149-0.02%
2022/07/131732.092132.1232.20-44,034-0.10%
2022/07/12730.59431.5030.4533,8380.08%
2022/07/11230.9500.0031.3023,8510.05%
2022/07/08230.151830.1630.35-163,822-0.42%
2022/07/0600.00128.5528.80-13,714-0.03%
2022/07/05429.19429.2029.3503,7170.00%
2022/07/0400.00228.9529.45-23,705-0.05%
2022/07/01230.58729.2529.10-53,703-0.14%
2022/06/30130.0000.0029.9013,6630.03%
2022/06/29830.2000.0030.1583,6120.22%
2022/06/282328.971029.4529.35133,5580.37%
2022/06/2700.001028.5528.80-103,495-0.29%
2022/06/241928.53328.1228.65163,5030.46%
2022/06/23627.23227.2527.4543,5040.11%
2022/06/22626.84227.1526.6043,6100.11%
2022/06/2100.00126.5027.00-14,060-0.02%
2022/06/20226.80026.9026.4024,0880.05%
2022/06/1700.003926.5427.10-394,139-0.94%
2022/06/16527.30227.5526.9034,2690.07%
2022/06/151027.6500.0027.50104,2970.23%
2022/06/13427.60427.5827.3004,5900.00%
2022/06/102128.52528.6428.30164,7540.34%
2022/06/091928.76628.9228.65134,8950.27%
2022/06/086129.435729.5029.0044,8190.08%
2022/06/07731.17931.6331.95-24,542-0.04%
2022/06/0600.00730.4430.20-74,348-0.16%
2022/06/02829.95229.2529.1064,1530.14%
2022/05/3100.00229.0529.05-23,956-0.05%
2022/05/3000.003728.8628.85-373,967-0.93%
2022/05/261228.6110.128.6728.651.93,9050.05%
2022/05/251728.44328.3328.30143,8770.36%
2022/05/2000.00327.3027.25-33,814-0.08%
2022/05/19227.30526.9227.30-33,803-0.08%
2022/05/1800.002.127.2027.25-2.13,792-0.06%
2022/05/1300.00225.5325.75-23,742-0.05%
2022/05/12225.501025.3025.10-83,729-0.21%
2022/05/10826.09126.0026.4073,6920.19%
2022/05/09326.4800.0025.8533,6710.08%
2022/05/0600.002126.3526.40-213,641-0.58%
2022/05/05127.0000.0026.9513,6200.03%
2022/05/03226.65926.4626.65-73,610-0.19%
2022/04/29327.320.227.3027.202.83,5810.08%
2022/04/28027.30127.5527.30-13,571-0.03%
2022/04/27127.555327.5327.40-523,551-1.46%
2022/04/2611.428.7611.128.5328.000.33,5100.01%
2022/04/251.328.271128.3328.20-9.73,321-0.29%
2022/04/221728.84128.8528.90163,2720.49%
2022/04/214.428.46528.4328.35-0.63,199-0.02%
2022/04/20128.1500.0028.0513,1420.03%
2022/04/18328.00127.9027.8023,0910.06%
2022/04/154028.831128.8928.50293,0610.95%
2022/04/14528.58228.6028.6032,9290.10%
2022/04/1200.00727.7127.65-72,847-0.25%
2022/04/1100.00127.7527.80-12,821-0.04%
2022/04/08226.85227.2527.8502,7930.00%
2022/04/07127.301526.8726.70-142,761-0.51%
2022/04/06228.10328.1027.90-12,731-0.04%
2022/04/01227.8500.0027.8022,6970.07%
2022/03/3100.00229.0527.80-22,678-0.07%
2022/03/30528.412.428.1128.102.62,5800.10%
2022/03/291728.5500.0028.55172,5250.67%
2022/03/2800.00528.6828.90-52,476-0.20%
2022/03/252328.812.128.8528.9520.92,4180.86%
2022/03/2431.429.0019.129.2329.1012.32,3140.53%
2022/03/23727.351027.4327.55-31,846-0.16%
2022/03/222227.491627.4427.6061,8050.33%
2022/03/213927.391827.6427.60211,7351.21%
2022/03/18426.80426.8527.0001,5900.00%
2022/03/171226.791827.1426.85-61,545-0.39%
2022/03/16727.6611.827.9427.50-4.81,442-0.33%
2022/03/152027.5628.927.2927.30-8.91,192-0.75%
2022/03/142526.7541.527.1027.75-16.5995-1.66%
2022/03/1100.001025.7025.65-10742-1.35%
2022/03/101725.2928.125.5625.35-11.1720-1.54%
2022/03/092925.02125.2025.05286834.10%
2022/03/0700.002024.3924.25-20647-3.09%
2022/03/042024.5000.0024.80206343.15%
2022/03/03125.10124.7024.5006180.00%
2022/02/250.223.600.523.7023.60-0.3562-0.06%
2022/02/240.223.9000.0023.600.25560.04%
2022/02/230.223.9500.0024.250.25450.04%
2022/02/220.923.9000.0023.800.95460.17%
2022/02/210.424.0600.0024.050.45460.06%
2022/02/180.223.7500.0023.750.25460.04%
2022/02/170.123.9500.0023.750.15550.02%
2022/02/1500.000.423.6023.40-0.4559-0.06%
2022/02/0700.00123.8023.85-1561-0.18%
2022/01/2500.001023.2523.25-10563-1.78%
2022/01/24123.55123.5023.5505640.00%
2022/01/21123.652.123.6623.70-1.1564-0.19%
2022/01/20124.1000.0024.0515610.18%
2022/01/192024.151024.3224.10105541.80%
2022/01/18124.1000.0024.0515490.18%
2022/01/17124.2000.0024.3015460.18%
2022/01/1400.00124.1024.10-1544-0.18%
2022/01/1000.00324.7024.70-3530-0.57%
2022/01/07224.880.125.0124.9025260.37%
2022/01/0500.00125.4525.50-1523-0.19%
2022/01/0400.00325.9525.95-3515-0.58%
2022/01/0300.000.126.0026.00-0.1509-0.01%
2021/12/3000.00125.9526.00-1501-0.20%
2021/12/2800.000.125.5525.65-0.1490-0.02%
2021/12/2700.00625.8125.80-6486-1.23%
2021/12/24125.65225.7525.60-1488-0.20%
2021/12/2300.00125.3525.35-1487-0.21%
2021/12/22225.6000.0025.5524840.41%
2021/12/21125.150.325.2425.600.74750.15%
2021/12/20125.5500.0025.1014560.22%
2021/12/1400.001624.8024.70-16417-3.83%
2021/12/1300.00525.0025.00-5409-1.22%
2021/12/1000.00124.4024.75-1397-0.25%
2021/12/08124.254.224.1024.25-3.2372-0.86%
2021/12/0700.00323.4323.55-3354-0.85%
2021/12/06123.3000.0023.2513550.28%
2021/12/03223.3500.0023.3523630.55%
2021/12/0200.00223.5023.35-2365-0.55%
2021/11/2900.00123.5023.65-1385-0.26%
2021/11/26124.0500.0023.9013850.26%
2021/11/2400.00224.2524.30-2398-0.50%
2021/11/19224.20824.1024.10-6433-1.38%
2021/11/16824.35224.4524.3564391.36%
2021/11/0800.00523.9023.95-5469-1.06%
2021/11/02123.85123.7023.5505230.00%
2021/10/2700.00123.3523.35-1581-0.17%
2021/10/2100.00123.4523.45-1625-0.16%
2021/10/20223.25123.2523.3016360.16%
2021/10/1900.00122.9523.15-1646-0.15%
2021/10/18122.8000.0022.8016550.15%
2021/10/1500.00522.5022.60-5674-0.74%
2021/10/140.422.301422.2722.35-13.6692-1.96%
2021/10/07122.95123.0523.2007780.00%
2021/10/06123.00123.1022.7008240.00%
2021/10/05122.9500.0022.9018360.12%
2021/10/012.124.00224.2323.750.18370.01%
2021/09/3000.00124.0024.05-1836-0.12%
2021/09/15123.8500.0023.8518960.11%
2021/09/0800.00223.4023.45-2930-0.21%
2021/09/0300.003.224.0624.30-3.21,087-0.29%
2021/08/30224.7000.0024.3021,1080.18%
2021/08/27526.30326.3526.3021,1030.18%
2021/08/26325.8500.0026.2031,0920.27%
2021/08/240.125.7500.0025.200.11,0910.01%
2021/08/13125.5500.0025.3011,1070.09%
2021/08/11325.98125.8025.9021,2210.16%
2021/08/1000.00226.1826.20-21,233-0.16%
2021/08/091526.7000.0026.55151,2571.19%
2021/08/06127.20227.2027.15-11,346-0.07%
2021/08/051527.38527.1027.55101,3520.74%
2021/08/04127.0000.0027.0011,3680.07%
2021/08/03427.001026.8526.95-61,382-0.43%
2021/08/02826.5000.0026.6081,3780.58%
2021/07/300.426.5500.0026.550.41,4770.03%
2021/07/2900.00226.4526.65-21,502-0.13%
2021/07/2800.00326.5026.35-31,510-0.20%
2021/07/27326.6200.0026.5531,5270.20%
2021/07/2300.001026.4326.50-101,561-0.64%
2021/07/22126.15126.1526.0001,5830.00%
2021/07/21226.6510.226.2525.85-8.21,597-0.51%
2021/07/19427.004026.8126.90-361,598-2.25%
2021/07/162026.46526.5026.50151,5830.95%
2021/07/1500.00326.1026.15-31,602-0.19%
2021/07/1300.00326.3025.65-31,757-0.17%
2021/07/09125.4500.0025.5011,9120.05%
2021/07/08125.60225.7025.65-11,940-0.05%
2021/07/0700.00125.8025.60-11,980-0.05%
2021/07/05325.63925.8025.65-62,162-0.28%
2021/07/0200.00525.5025.45-52,168-0.23%
2021/07/011425.5100.0025.30142,1780.64%
2021/06/3000.00525.4325.20-52,168-0.23%
2021/06/28525.0700.0025.2052,1830.23%
2021/06/241125.2500.0025.20112,2180.50%
2021/06/2100.00324.6824.50-32,229-0.13%
2021/06/11626.152026.4025.60-142,206-0.63%
2021/06/1000.001024.2025.10-102,075-0.48%
2021/06/0900.002024.0923.90-202,059-0.97%
2021/06/0700.00324.2024.10-32,068-0.15%
2021/06/04524.47524.2524.2002,0660.00%
2021/06/03224.50324.6224.50-12,065-0.05%
2021/06/0200.00124.3024.30-12,073-0.05%
2021/06/0100.002.124.0624.20-2.12,084-0.10%
2021/05/28124.0000.0023.9012,1710.05%
2021/05/27823.551023.6523.60-22,169-0.09%
2021/05/2600.00423.5823.55-42,175-0.18%
2021/05/251023.6500.0023.70102,1770.46%
2021/05/241023.4000.0023.30102,1760.46%
2021/05/20523.47422.7522.7512,1760.05%
2021/05/19423.1500.0022.5042,0800.19%
2021/05/18822.02522.5022.5032,0670.15%
2021/05/14423.39124.0522.7032,0170.15%
2021/05/1200.00524.0023.35-51,904-0.26%
2021/05/07426.902226.5726.30-181,852-0.97%
2021/05/0500.00124.8525.05-11,725-0.06%
2021/05/0400.00224.9024.90-21,721-0.12%
2021/05/032026.25126.1026.00191,6931.12%
2021/04/2900.00227.0326.80-21,685-0.12%
2021/04/281027.20627.1427.4041,6740.24%
2021/04/26526.50126.5526.7541,6460.24%
2021/04/23226.706026.6626.70-581,647-3.52%
2021/04/223127.012.126.6026.60291,6491.76%
2021/04/214127.152027.3327.20211,6151.30%
2021/04/202127.933228.1927.65-111,591-0.69%
2021/04/19226.58227.0327.5501,5350.00%
2021/04/16526.691626.9227.05-111,522-0.72%
2021/04/152027.533626.8727.50-161,565-1.02%
2021/04/143725.75125.7025.70361,4022.57%
2021/04/135126.70426.9026.15471,4023.35%
2021/04/122227.724927.5927.10-271,367-1.97%
2021/04/092026.45626.5526.50141,1891.18%
2021/04/0600.00125.9526.05-11,158-0.09%
2021/03/31125.85125.9525.8501,1480.00%
2021/03/3000.00226.0026.05-21,148-0.17%
2021/03/29126.30126.4526.1001,1600.00%
2021/03/262025.71125.6525.80191,1411.66%
2021/03/24525.5500.0025.7051,1450.44%
2021/03/232125.5200.0025.50211,1481.83%
2021/03/1900.00425.1025.15-41,162-0.34%
2021/03/17125.2500.0025.0511,2020.08%
2021/03/16125.4000.0025.2511,2180.08%
2021/03/15225.1000.0025.3521,2700.16%
2021/03/1100.00225.1024.95-21,322-0.15%
2021/03/1000.000.124.7524.75-0.11,345-0.01%
2021/03/08324.5500.0024.5531,3940.22%
2021/03/057.224.9000.0025.057.21,4050.51%
2021/03/041025.29525.3825.4551,4070.36%
2021/03/03124.6000.0024.7511,3540.07%
2021/03/021524.4800.0024.20151,3491.11%
2021/02/24724.3400.0024.3571,3980.50%
2021/02/19224.3500.0024.4521,3980.14%
2021/02/0300.001.124.1024.00-1.11,514-0.07%
2021/02/0200.00123.6523.65-11,535-0.07%
2021/02/01122.9500.0023.3011,5610.06%
2021/01/29123.80823.8823.55-71,580-0.44%
2021/01/28123.8500.0023.8011,6660.06%
2021/01/2500.00124.4024.75-11,729-0.06%
2021/01/22124.2500.0024.4011,7860.06%
2021/01/21324.57124.7524.1021,7980.11%
2021/01/20224.7300.0024.6021,9080.10%
2021/01/19125.50125.3025.4001,8960.00%
2021/01/18625.07124.7025.3051,8990.26%
2021/01/15125.6000.0025.5011,9040.05%
2021/01/12126.90727.1326.50-61,916-0.31%
2021/01/11226.8800.0026.9021,8740.11%
2021/01/082026.752226.3326.40-21,904-0.10%
2021/01/0700.00125.7025.70-12,022-0.05%
2021/01/06325.0000.0025.0032,1570.14%
2021/01/0400.000.126.0025.90-0.12,2260.00%
2020/12/31225.85326.1026.10-12,244-0.04%
2020/12/2900.00126.1025.95-12,295-0.04%
2020/12/2800.00425.9825.85-42,298-0.17%
2020/12/2500.00126.2026.20-12,298-0.04%
2020/12/23125.5000.0026.1012,3340.04%
2020/12/22125.854.225.8025.75-3.22,357-0.14%
2020/12/21125.9500.0026.1512,3790.04%
2020/12/1800.000.126.1026.10-0.12,3930.00%
2020/12/1700.000.126.1026.10-0.12,4130.00%
2020/12/151226.2400.0026.05122,4440.49%
2020/12/14226.50926.9026.65-72,433-0.29%
2020/12/111327.14226.9026.90112,4380.45%
2020/12/10327.4800.0027.4032,4410.12%
2020/12/091028.34428.2527.9062,4980.24%
2020/12/080.527.704.527.5427.90-42,579-0.16%
2020/12/07527.61827.2027.20-32,628-0.11%
2020/12/04227.55527.8527.60-32,656-0.11%
2020/12/03527.50827.7327.55-32,704-0.11%
2020/12/02227.381627.7427.30-142,844-0.49%
2020/11/3000.001027.7527.60-102,916-0.34%
2020/11/271527.471227.6927.5032,9380.10%
2020/11/2600.00127.4027.25-12,965-0.03%
2020/11/25527.051027.6027.15-53,062-0.16%
2020/11/24526.9600.0026.8553,1360.16%
2020/11/231026.9000.0027.20103,2670.31%
2020/11/2000.001526.8226.95-153,378-0.44%
2020/11/191527.2900.0027.15153,4520.43%
2020/11/184.526.9200.0026.954.53,5520.13%
2020/11/1600.00127.2026.60-13,740-0.03%
2020/11/13627.0000.0026.9063,8010.16%
2020/11/12726.72127.0026.9063,9390.15%
2020/11/111127.67327.6527.6084,0570.20%
2020/11/10828.22428.2327.9544,0680.10%
2020/11/0900.00728.5928.55-74,100-0.17%
2020/11/06728.39528.7528.2024,1530.05%
2020/11/051728.582928.6628.40-124,168-0.29%
2020/11/04127.60127.8527.7004,2180.00%
2020/11/03528.00527.8027.6504,2530.00%
2020/11/021027.58927.7727.6514,2710.02%
2020/10/30628.277.128.4628.35-1.14,251-0.03%
2020/10/29128.45228.0828.45-14,205-0.02%
2020/10/281228.701528.7728.40-34,211-0.07%
2020/10/2700.00127.7028.00-14,104-0.02%
2020/10/26127.65228.1027.70-14,144-0.02%
2020/10/230.727.901527.8227.90-14.34,172-0.34%
2020/10/222127.38127.3527.40204,1940.48%
2020/10/21627.85728.0127.80-14,242-0.02%
2020/10/1900.00128.0027.95-14,552-0.02%
2020/10/16328.251.229.0328.201.84,8250.04%
2020/10/152029.741229.5929.3084,7940.17%
2020/10/14129.20229.2328.75-14,616-0.02%
2020/10/13227.801227.6727.55-104,541-0.22%
2020/10/122.228.052227.4128.00-19.84,523-0.44%
2020/10/08227.15527.1026.75-34,608-0.07%
2020/10/07127.35227.0327.15-14,596-0.02%
2020/10/06426.78626.9826.90-24,590-0.04%
2020/09/29525.7000.0025.5054,7260.11%
2020/09/251125.40526.0524.9064,8340.12%
2020/09/24225.7300.0025.5524,8290.04%
2020/09/2300.00126.5526.25-14,819-0.02%
2020/09/22226.75126.6526.6014,8090.02%
2020/09/2100.00227.3327.25-24,787-0.04%
2020/09/16527.5500.0027.3554,7670.10%
2020/09/15128.20727.9227.60-64,784-0.13%
2020/09/141327.75327.3527.40104,7740.21%
2020/09/111528.58729.3428.2084,7140.17%
2020/09/102528.562028.8128.7554,5930.11%
2020/09/09629.12829.2029.00-24,515-0.04%
2020/09/081229.7000.0029.35124,4880.27%
2020/09/07530.75730.7830.15-24,454-0.04%
2020/09/0400.00430.0129.60-44,349-0.09%
2020/09/03129.60329.6829.65-24,311-0.05%
2020/09/02929.8300.0029.8594,3080.21%
2020/09/012630.071030.3130.00164,4390.36%
2020/08/31530.51630.4530.55-14,486-0.02%
2020/08/28229.584129.1930.30-394,411-0.88%
2020/08/273729.572629.7528.85114,3110.26%
2020/08/26129.60630.1930.50-54,177-0.12%
2020/08/25329.551229.7429.35-94,073-0.22%
2020/08/24728.96229.0029.3054,0210.12%
2020/08/21428.4300.0028.5044,0040.10%
2020/08/20427.151827.1727.80-143,938-0.36%
2020/08/191428.60428.3928.20103,9330.25%
2020/08/18928.212527.9128.30-163,879-0.41%
2020/08/17427.241126.8327.25-73,747-0.19%
2020/08/142126.132626.1226.20-53,585-0.14%
2020/08/131626.26226.0025.90143,5520.39%
2020/08/12525.202226.0126.65-173,510-0.48%
2020/08/111525.58225.7025.45133,4450.38%
2020/08/1000.003125.8025.80-313,430-0.90%
2020/08/072225.352725.5525.25-53,292-0.15%
2020/08/06725.201025.4025.20-33,295-0.09%
2020/08/0500.00525.1525.15-53,275-0.15%
2020/08/04524.85524.9024.9003,2770.00%
2020/08/031024.751324.9324.85-33,289-0.09%
2020/07/314724.8200.0024.80473,2721.44%
2020/07/30325.005525.0025.15-523,284-1.58%
2020/07/29523.95524.4024.5503,3050.00%
2020/07/282524.3000.0023.80253,2840.76%
2020/07/273524.5400.0024.30353,2721.07%
2020/07/243425.237125.5525.00-373,226-1.15%
2020/07/2310825.705125.2526.20573,0791.85% 大買/
2020/07/226625.4214624.6524.70-802,912-2.75% 大賣/
2020/07/211723.873024.1323.90-132,614-0.50%
2020/07/20523.45523.7523.7502,6000.00%
2020/07/175523.773524.1623.55202,6010.77%
2020/07/161023.501023.7523.7502,5560.00%
2020/07/156324.133924.0723.45242,5430.94%
2020/07/1411.223.1800.0023.2011.22,4770.45%
2020/07/131623.5000.0023.35162,4750.65%
2020/07/101323.6300.0023.50132,4690.53%
2020/07/091824.18624.4524.30122,4350.49%
2020/07/083.324.19723.8523.75-3.72,352-0.16%
2020/07/071723.7700.0023.85172,3190.73%
2020/07/061223.181923.5624.00-72,289-0.31%
2020/07/03723.10523.3523.0522,2090.09%
2020/07/01722.1500.0022.4072,1710.32%
2020/06/29322.1000.0022.0532,1940.14%
2020/06/241022.6000.0022.50102,1890.46%
2020/06/22522.90123.0022.9042,2290.18%
2020/06/1900.001022.5522.80-102,221-0.45%
2020/06/18522.12122.4522.4542,2140.18%
2020/06/1700.00222.5522.20-22,213-0.09%
2020/06/15122.30121.9522.0502,2470.00%
2020/06/12521.53321.6722.0522,2400.09%
2020/06/11622.502822.4322.35-222,232-0.99%
2020/06/10123.604.123.4123.30-3.12,197-0.14%
2020/06/09223.25323.2723.25-12,215-0.05%
2020/06/08923.61824.0923.4012,2040.05%
2020/06/05723.27622.7824.0012,0620.05%
2020/06/04221.8000.0021.8521,9830.10%
2020/06/03621.4400.0021.4561,9790.30%
2020/06/02621.3500.0021.3061,9840.30%
2020/06/01321.50821.5021.55-51,993-0.25%
2020/05/29121.15321.2221.40-21,983-0.10%
2020/05/28121.052.121.3920.95-1.11,969-0.05%
2020/05/261521.09121.4020.80141,9300.73%
2020/05/19220.55220.7020.5001,8220.00%
2020/05/15119.8500.0020.1011,8470.05%
2020/05/14320.3000.0020.2031,8340.16%
2020/05/13120.40320.5820.40-21,831-0.11%
2020/05/112620.4100.0020.35261,8371.41%
2020/05/0800.00920.1320.05-91,833-0.49%
2020/05/07519.69319.7319.8021,8420.11%
2020/05/06619.83420.0019.7021,8970.11%
2020/05/05220.3000.0020.0521,9560.10%
2020/05/0400.00519.1019.10-52,125-0.24%
2020/04/3000.00119.4019.50-12,231-0.04%
2020/04/29219.10019.3019.2022,2520.09%
2020/04/28218.9000.0018.9022,3050.09%
2020/04/24218.30518.3518.40-32,479-0.12%
2020/04/231118.5400.0018.35112,5250.44%
2020/04/22217.80218.4018.6002,5760.00%
2020/04/2100.00218.3018.25-22,619-0.08%
2020/04/2000.00218.7018.90-22,686-0.07%
2020/04/17219.30418.9518.90-22,819-0.07%
2020/04/16118.4500.0018.8012,7600.04%
2020/04/14218.151318.3418.35-112,779-0.40%
2020/04/10118.0000.0018.2012,8190.04%
2020/04/08217.4000.0017.4522,8090.07%
2020/04/07217.0000.0017.3022,8020.07%
2020/04/0100.00116.4516.40-12,784-0.04%
2020/03/31216.8000.0016.5522,7900.07%
2020/03/26415.55215.2015.7522,8320.07%
2020/03/25215.451215.4015.40-102,816-0.36%
2020/03/23214.2000.0014.1022,7890.07%
2020/03/1900.002213.4513.50-222,762-0.80%
2020/03/1800.004115.1414.85-412,728-1.50%
2020/03/172015.131015.1915.10102,7130.37%
2020/03/1600.002016.7015.85-202,692-0.74%
2020/03/132416.05615.9316.80182,6610.68%
2020/03/126017.513017.4017.60302,6201.14%
2020/03/11118.8000.0018.6012,5800.04%
2020/03/10119.05418.7019.10-32,552-0.12%
2020/03/09719.4500.0019.0572,5220.28%
2020/03/062019.9800.0019.90202,5070.80%
2020/03/05119.9500.0020.1012,4980.04%
2020/03/02219.40419.3319.40-22,477-0.08%
2020/02/27719.85120.3519.7062,4380.25%
2020/02/261020.1500.0020.20102,3940.42%
2020/02/2100.00220.3520.45-22,354-0.08%
2020/02/19220.3000.0020.2522,3570.08%
2020/02/18220.03120.1520.0012,3400.04%
2020/02/1200.00120.5020.75-12,291-0.04%
2020/02/10220.35220.3320.3502,2670.00%
2020/02/07521.001620.5320.30-112,237-0.49%
2020/02/0600.00321.2221.10-32,171-0.14%
2020/02/051122.37621.0821.0052,0890.24%
2020/02/0400.002.122.1022.10-2.11,860-0.11%
2020/02/03719.8300.0020.1071,7450.40%
2020/01/31121.1000.0020.9011,6950.06%
2020/01/3000.003020.6320.90-301,642-1.83%
2020/01/20221.355621.1021.15-541,542-3.50%
2020/01/1700.00619.9920.10-61,450-0.41%
2020/01/16219.83420.0019.65-21,403-0.14%
2020/01/15219.35219.5019.9001,3550.00%
2020/01/14119.45319.4319.45-21,300-0.15%
2020/01/13118.6021.618.8919.00-20.61,223-1.68%
2020/01/1000.00118.0518.00-11,122-0.09%
2020/01/088117.8000.0017.85811,0927.41%
2020/01/03117.8500.0018.0011,0490.10%
2019/12/31117.9000.0017.9011,0220.10%
2019/12/30517.7500.0017.8051,0110.49%
2019/12/2600.00517.6517.75-51,015-0.49%
2019/12/25817.93318.0017.8051,0070.50%
2019/12/24517.9500.0017.8559870.51%
2019/12/2300.00717.3517.45-7957-0.73%
2019/12/1300.00117.3017.20-11,058-0.09%
2019/12/09117.3500.0017.4511,2150.08%
2019/11/19317.3500.0017.4031,2950.23%
2019/11/1400.00117.5017.30-11,286-0.08%
2019/11/13117.70117.5517.5501,2840.00%
2019/11/11117.5000.0017.4511,2740.08%
2019/10/3100.00216.8016.85-21,279-0.16%
2019/10/2400.00216.8016.80-21,307-0.15%
2019/10/1800.00117.1517.10-11,388-0.07%
2019/09/27117.0000.0016.9011,4460.07%
2019/09/19117.50417.4817.45-31,383-0.22%
2019/09/18318.00118.1517.9021,3410.15%
2019/09/17318.08617.8718.15-31,283-0.23%
2019/08/3000.00416.2816.30-41,230-0.33%
2019/08/28216.2000.0015.8021,2350.16%
2019/08/2300.00217.3817.40-21,161-0.17%
2019/08/20217.2000.0017.2521,1540.17%
2019/08/12317.304017.1317.35-371,257-2.94%
2019/08/074017.5500.0017.45401,3472.97%
2019/08/02117.8000.0017.7511,3410.07%
2019/07/25618.7300.0018.3561,2940.46%
2019/07/24418.60818.6818.75-41,248-0.32%
2019/07/22217.9500.0018.0021,2090.17%
2019/07/1800.00217.5517.65-21,220-0.16%
2019/07/16217.6500.0017.6021,2440.16%
2019/07/1200.00117.3017.35-11,212-0.08%
2019/07/09217.2000.0017.0021,1760.17%
2019/06/2100.0065.116.4116.20-65.11,267-5.13%
2019/06/20216.7000.0016.6021,2320.16%
2019/06/13216.9000.0016.6021,2500.16%
2019/06/0500.00316.8516.95-31,235-0.24%
2019/05/3000.001016.6516.70-101,215-0.82%
2019/05/24216.2500.0016.2521,1970.17%
2019/05/2100.00216.5516.65-21,165-0.17%
2019/05/20116.60416.6316.65-31,162-0.26%
2019/05/1700.00216.1016.15-21,114-0.18%
2019/05/15916.271316.2616.60-41,089-0.37%
2019/05/1400.001815.6515.70-181,016-1.77%
2019/05/07215.6500.0015.7021,0910.18%
2019/05/03115.8500.0015.8511,1180.09%
2019/05/0200.00415.7515.75-41,112-0.36%
2019/04/26115.35115.4515.5501,1020.00%
2019/04/25415.66315.5815.5511,0930.09%
2019/04/24115.4000.0015.4011,0560.09%
2019/04/22215.6500.0015.7021,0510.19%
2019/04/18215.40215.2515.1001,0150.00%
2019/04/1700.00115.3515.35-11,011-0.10%
2019/04/080.115.2500.0015.300.11,0050.00%
2019/04/0100.001015.4515.25-101,110-0.90%
2019/03/29115.303015.2715.30-291,121-2.58%
2019/03/28115.1000.0015.2511,0810.09%
2019/03/2600.00115.0015.10-11,085-0.09%
2019/03/204014.9100.0014.85401,0633.76%
2019/03/1100.00714.3614.50-7999-0.70%
2019/02/26114.1000.0014.0011,0240.10%
2019/02/2000.00214.1014.05-21,039-0.19%
2019/02/1900.00114.0514.05-11,037-0.10%
2019/02/13714.101214.3514.10-51,042-0.48%
2019/02/12114.30214.3814.40-11,029-0.10%
2019/02/1100.003014.0314.25-30989-3.03%
2019/01/3000.002013.9513.85-20980-2.04%
2019/01/25213.531613.4913.40-14941-1.49%
2019/01/2400.00413.4313.40-4927-0.43%
2019/01/2200.00113.1513.20-1927-0.11%
2019/01/211313.04113.0513.05129281.29%
2019/01/1800.00113.3513.25-1925-0.11%
2019/01/17113.4500.0013.4019400.11%
2019/01/154013.481013.4513.35309733.08%
2019/01/146513.371113.4013.30549785.52%
2019/01/11513.4100.0013.2559780.51%
2019/01/102013.50113.5013.40199731.95%
2019/01/09113.4500.0013.4019650.10%
2018/12/2800.00113.1013.15-1960-0.10%
2018/12/242913.961313.8113.90169791.63%
2018/12/221213.241812.9713.30-6904-0.66%
2018/12/2100.00112.5512.55-1892-0.11%
2018/12/20312.90212.8812.5519040.11%
2018/12/19212.8000.0012.7529120.22%
2018/12/18112.70112.8012.8009380.00%
2018/12/17112.90113.0012.8509440.00%
2018/12/14113.00213.0013.00-1950-0.11%
2018/12/12113.20213.2513.20-11,021-0.10%
2018/12/1100.00112.8013.00-11,040-0.10%
2018/12/10112.65412.4512.70-31,068-0.28%
2018/12/06212.7000.0012.5021,0890.18%
2018/12/05112.9000.0012.8511,0870.09%
2018/12/0400.00113.0013.00-11,094-0.09%
2018/12/0300.00113.0012.95-11,099-0.09%
2018/11/30112.8500.0012.8511,0880.09%
2018/11/29813.2500.0013.1081,0850.74%
2018/11/2800.00113.1513.30-11,063-0.09%
2018/11/27113.1500.0013.1011,0610.09%
2018/11/2200.00513.6013.30-51,068-0.47%
2018/11/2100.00113.2513.60-11,050-0.10%
2018/11/19112.60112.7012.8001,0280.00%
2018/11/1300.00112.4512.50-11,022-0.10%
2018/11/09112.2000.0012.2011,0380.10%
2018/11/0700.00212.2812.60-21,077-0.19%
2018/11/06212.10112.2512.0511,0840.09%
2018/11/05512.10112.2512.2541,1200.36%
2018/11/0100.00211.9511.90-21,116-0.18%
2018/10/31211.88211.9811.8501,1340.00%
2018/10/30111.45211.6011.65-11,136-0.09%
2018/10/29111.40111.6011.6001,1350.00%
2018/10/26111.45111.8011.6501,1400.00%
2018/10/25411.96211.7511.6521,1400.18%
2018/10/24312.4000.0012.3531,1340.26%
2018/10/2300.00212.6012.60-21,179-0.17%
2018/10/2200.00312.6012.65-31,164-0.26%
2018/10/15112.7000.0012.7011,2120.08%
2018/10/1200.00212.5012.85-21,393-0.14%
2018/10/11312.6000.0012.6031,3850.22%
2018/10/09313.93314.0513.9501,3640.00%
2018/10/08314.25514.3714.15-21,380-0.14%
2018/10/05214.23114.4014.3511,3880.07%
2018/10/04114.7500.0014.7511,3900.07%
2018/10/03115.00115.1515.1001,4080.00%
2018/10/02315.1500.0015.0031,3980.21%
2018/09/28114.9000.0014.9011,3780.07%
2018/09/26215.05215.1515.1001,3960.00%
2018/09/25414.9500.0014.8541,3980.29%
2018/09/21214.5000.0014.4521,3770.15%
2018/09/20314.5000.0014.5031,3850.22%
2018/09/19214.501214.7014.75-101,428-0.70%
2018/09/181514.94315.0214.50121,4700.82%
2018/09/1700.00114.4514.50-11,459-0.07%
2018/09/12113.55213.7813.90-11,511-0.07%
2018/09/1100.00113.6013.70-11,593-0.06%
2018/09/10213.4800.0013.4521,7950.11%
2018/09/07613.9800.0013.9061,8630.32%
2018/09/0500.00214.3314.35-22,629-0.08%
2018/09/0400.00114.3014.30-12,656-0.04%
2018/08/2900.00514.3514.35-52,884-0.17%
2018/08/23514.1000.0014.1553,0970.16%
2018/08/2100.00113.4013.60-13,211-0.03%
2018/08/17113.25113.4013.2503,2520.00%
2018/08/16113.20313.3313.25-23,300-0.06%
2018/08/15413.2800.0013.2543,3140.12%
2018/08/1300.00214.1013.95-23,354-0.06%
2018/08/10314.8000.0014.8033,3750.09%
2018/08/0600.00515.6015.55-53,601-0.14%
2018/07/3100.00215.6515.85-24,037-0.05%
2018/07/30315.97515.7015.65-24,069-0.05%
2018/07/2700.00115.4515.45-14,079-0.02%
2018/07/26115.4500.0015.2514,1520.02%
2018/07/2500.00115.2015.45-14,260-0.02%
2018/07/2400.00215.0315.00-24,329-0.05%
2018/07/23115.0500.0014.9514,4240.02%
2018/07/20214.9300.0015.0524,6170.04%
2018/07/19315.40615.4815.10-34,729-0.06%
2018/07/16115.20115.3015.3004,6490.00%
2018/07/1300.00514.9415.10-54,696-0.11%
2018/07/12614.62614.6614.6504,7290.00%
2018/07/111514.53814.7514.4574,8030.15%
2018/07/101114.61114.8014.65104,9510.20%
2018/07/0900.00715.0014.95-75,063-0.14%
2018/07/06414.71514.9014.75-15,146-0.02%
2018/07/05515.09115.0014.9545,2990.08%
2018/07/03315.4800.0015.3036,6180.05%
2018/07/02715.7000.0015.6577,2370.10%
2018/06/29516.121216.1716.15-77,291-0.10%
2018/06/28416.10316.2016.2017,5490.01%
2018/06/27116.201716.2816.00-167,643-0.21%
2018/06/262115.62415.6315.80177,7910.22%
2018/06/251216.09116.2516.00117,7640.14%
2018/06/221816.72416.8016.60147,7970.18%
2018/06/21117.05117.1517.2007,7640.00%
2018/06/20817.22517.3317.1037,7580.04%
2018/06/191618.121518.1217.6017,6680.01%
2018/06/15717.24317.2317.1547,4880.05%
2018/06/14917.86418.0817.4557,4440.07%
2018/06/1300.002617.3417.80-266,981-0.37%
2018/06/12316.05316.2016.2006,7640.00%
2018/06/111016.30816.3116.3026,7280.03%
2018/06/0800.002216.0516.05-226,670-0.33%
2018/06/071115.84115.9015.80106,5640.15%
2018/06/06415.89916.0015.85-56,539-0.08%
2018/06/05115.801015.9015.90-96,507-0.14%
2018/06/041616.031016.2315.9066,4790.09%
2018/06/01515.601115.8715.90-66,391-0.09%
2018/05/311615.84516.1015.80116,3560.17%
2018/05/30215.782315.9116.25-216,285-0.33%
2018/05/291015.421515.7215.40-56,194-0.08%
2018/05/281615.2600.0015.30166,1430.26%
2018/05/25115.5500.0015.6016,1290.02%
2018/05/2400.001015.7815.70-106,107-0.16%
2018/05/231115.33215.2515.2096,0700.15%
2018/05/221015.7300.0015.50106,0550.17%
2018/05/21616.14216.0515.8046,0280.07%
2018/05/18115.8500.0015.8515,9870.02%
2018/05/16916.3800.0016.3095,9640.15%
2018/05/15316.931516.9316.50-125,978-0.20%
2018/05/14216.3000.0016.3025,8200.03%
2018/05/11416.413916.2916.35-355,777-0.61%
2018/05/102715.76315.8015.70245,6320.43%
2018/05/091115.855116.1016.35-405,533-0.72%
2018/05/08315.0500.0015.0035,3460.06%
2018/05/0700.00914.8815.05-95,313-0.17%
2018/05/041514.86315.2514.60125,2800.23%
2018/05/032114.602514.7615.05-45,224-0.08%
2018/05/023415.33315.5515.05315,1460.60%
2018/04/301716.83517.2016.65125,0630.24%
2018/04/27816.38816.8716.6504,9980.00%
2018/04/264017.512017.5516.25204,9340.41%
2018/04/25116.551017.4017.90-94,748-0.19%
2018/04/24116.7000.0016.3014,6920.02%
2018/04/231817.2500.0017.10184,6730.39%
2018/04/201017.35217.5017.2584,6660.17%
2018/04/19217.45117.4517.3514,6410.02%
2018/04/1800.00517.0517.25-54,594-0.11%
2018/04/17616.70117.0017.0554,6890.11%
2018/04/16116.7000.0017.5514,6150.02%
2018/04/13116.051116.8416.00-104,468-0.22%
2018/04/12217.201217.2117.20-104,368-0.23%
2018/04/11817.81517.3917.9534,5380.07%
2018/04/102619.191618.8217.55104,3770.23%
2018/04/091717.982017.9018.30-33,337-0.09%
2018/04/03916.011116.3916.65-23,038-0.07%
2018/04/0200.00515.1515.15-52,419-0.21%
2018/03/31713.32513.8013.8022,3680.08%
2018/03/30512.831112.8512.55-62,124-0.28%
2018/03/293212.3500.0012.50322,1101.52%
2018/03/28212.0500.0012.0021,9580.10%
2018/03/2700.00211.9012.05-21,944-0.10%
2018/03/23111.4500.0011.5511,9360.05%
2018/03/221511.8000.0011.65151,9160.78%
2018/03/21511.80211.8511.8531,9080.16%
2018/03/20211.8500.0011.8521,8860.11%
2018/03/1600.00811.6911.65-81,858-0.43%
2018/02/26811.151011.1511.25-22,433-0.08%
2018/02/231011.1000.0011.10102,4240.41%
2018/02/08210.9500.0011.0522,4120.08%
2018/01/2200.00212.1011.95-22,286-0.09%
2018/01/1100.00112.4512.25-12,334-0.04%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音