利奇 (1517)-台新-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	17.04	4	16.90	16.90	1	984	0.10%
2024/05/17	7	17.03	2	17.28	17.05	5	989	0.51%
2024/05/16	1	16.60	0	0.00	16.55	1	967	0.10%
2024/05/13	2	16.35	0	0.00	16.30	2	968	0.21%
2024/05/02	0	0.00	60	16.21	16.30	-60	963	-6.23%
2024/04/19	1	15.65	2	15.80	15.80	-1	930	-0.11%
2024/04/18	10	15.90	0	0.00	16.00	10	923	1.08%
2024/04/16	1	15.85	1	15.50	15.50	0	913	0.00%
2024/04/15	1	16.35	0	0.00	16.25	1	899	0.11%
2024/04/11	2	16.78	2	16.70	16.60	0	873	0.00%
2024/04/08	1	15.75	0	0.00	15.75	1	827	0.12%
2024/04/03	0	0.00	2	15.95	16.05	-2	819	-0.24%
2024/04/02	0	0.00	2	16.05	16.05	-2	816	-0.25%
2024/03/25	0	0.00	1	16.20	16.20	-1	771	-0.13%
2024/03/22	1	16.50	0	0.00	16.35	1	765	0.13%
2024/03/20	61	16.71	2	16.80	16.50	59	747	7.89%
2024/03/19	2	16.35	2	16.25	16.15	0	716	0.00%
2024/03/14	1	16.35	1	16.75	16.35	0	695	0.00%
2024/03/13	2	16.60	0.1	16.45	16.30	1.9	685	0.28%
2024/03/12	0	0.00	1	16.75	16.90	-1	666	-0.15%
2024/03/11	0	0.00	6	17.00	17.10	-6	642	-0.93%
2024/03/08	10	18.29	8	18.97	17.20	2	602	0.33%
2024/03/07	11	17.80	3	17.80	17.80	8	341	2.34%
2024/03/06	1	16.35	1	16.35	16.20	0	243	0.00%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/03/01	2	16.28	0	0.00	16.25	2	216	0.92%
2024/02/29	1	15.80	0	0.00	15.85	1	209	0.48%
2024/02/23	2	15.75	1	15.95	15.55	1	205	0.49%
2024/02/21	0	0.00	2	16.13	16.15	-2	202	-0.99%
2024/02/20	10	16.46	0.1	16.30	16.10	9.9	202	4.90%
2024/02/19	5	16.15	11	16.07	16.35	-6	194	-3.09%
2024/02/15	10	15.30	0	0.00	15.30	10	173	5.77%
2024/02/05	1.2	15.48	2	15.60	15.30	-0.8	172	-0.46%
2024/01/25	8	15.15	0	0.00	15.15	8	154	5.17%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	159	0.06%
2024/01/12	3	15.25	0	0.00	15.30	3	163	1.83%
2024/01/11	0	15.20	0	0.00	15.20	0	164	0.00%
2024/01/10	3	15.05	1	15.15	15.15	2	166	1.20%
2024/01/05	2	15.35	1	15.30	15.30	1	168	0.59%
2024/01/03	0.1	15.55	0	0.00	15.50	0.1	172	0.06%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/12/21	1	15.70	0	0.00	15.65	1	184	0.54%
2023/12/18	1	15.85	0	0.00	15.85	1	185	0.54%
2023/12/14	2	15.65	0	0.00	15.65	2	186	1.07%
2023/12/08	1	15.50	1	15.40	15.40	0	199	0.00%
2023/12/06	1	15.65	0	0.00	15.60	1	214	0.47%
2023/12/04	2	15.70	0	0.00	15.75	2	220	0.91%
2023/11/29	0	0.00	2	15.80	15.85	-2	226	-0.88%
2023/11/24	0	0.00	1	15.55	15.55	-1	234	-0.43%
2023/11/22	3	15.42	1	15.45	15.55	2	234	0.85%
2023/11/16	0	0.00	5	15.18	15.20	-5	231	-2.16%
2023/11/15	2	14.80	0	0.00	14.85	2	226	0.88%
2023/11/13	0	0.00	1	14.60	14.65	-1	229	-0.43%
2023/11/10	0	0.00	5	14.80	14.85	-5	231	-2.16%
2023/10/31	2	14.30	0	0.00	14.30	2	251	0.80%
2023/10/26	0.1	14.60	0	0.00	14.50	0.1	261	0.02%
2023/10/23	1	14.60	0	0.00	14.60	1	268	0.37%
2023/10/18	2	14.70	0	0.00	14.75	2	276	0.72%
2023/10/11	4.1	14.85	0	0.00	14.95	4.1	304	1.33%
2023/09/28	3	15.00	0	0.00	15.00	3	336	0.89%
2023/09/22	0	0.00	1	15.10	15.10	-1	345	-0.29%
2023/09/15	2	15.30	0	0.00	15.20	2	344	0.58%
2023/09/13	0	0.00	1	15.25	15.20	-1	347	-0.29%
2023/09/11	0	0.00	2	15.95	15.95	-2	336	-0.59%
2023/09/08	3	16.30	0	0.00	16.25	3	330	0.91%
2023/09/04	2	16.65	4	16.63	16.65	-2	330	-0.61%
2023/09/01	0	0.00	4	16.33	16.40	-4	327	-1.22%
2023/08/30	3	16.07	0	0.00	16.00	3	320	0.94%
2023/08/29	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/25	3	15.75	0	0.00	15.70	3	322	0.93%
2023/08/24	0	0.00	3	15.75	15.75	-3	322	-0.93%
2023/08/22	2	15.65	0	0.00	15.65	2	324	0.62%
2023/08/21	2	15.85	0	0.00	15.80	2	325	0.61%
2023/08/18	0	0.00	2	15.90	15.95	-2	325	-0.61%
2023/08/14	1	15.95	0	0.00	15.90	1	336	0.30%
2023/08/11	1	16.40	3	16.40	16.25	-2	332	-0.60%
2023/08/10	0.1	16.75	0	0.00	16.60	0.1	325	0.03%
2023/08/08	1.1	16.76	0	0.00	16.85	1.1	323	0.34%
2023/08/02	0.6	16.98	0	0.00	16.85	0.6	337	0.18%
2023/07/28	5	17.05	0	0.00	17.05	5	332	1.50%
2023/07/27	0	0.00	1	17.20	17.20	-1	333	-0.30%
2023/07/26	0	0.00	1	16.85	17.10	-1	351	-0.28%
2023/07/21	0.1	17.00	0	0.00	16.80	0.1	351	0.01%
2023/07/19	5	16.70	0	0.00	16.75	5	358	1.39%
2023/07/18	3	16.75	0	0.00	16.70	3	365	0.82%
2023/07/17	1	16.95	1	17.00	17.05	0	363	0.00%
2023/07/14	2	17.20	10	17.40	17.25	-8	355	-2.25%
2023/07/13	3	17.18	0	0.00	17.20	3	353	0.85%
2023/07/12	3	17.72	0	0.00	17.80	3	342	0.88%
2023/07/11	2	18.30	0	0.00	18.25	2	332	0.60%
2023/06/29	0	0.00	3	18.75	18.70	-3	340	-0.89%
2023/06/27	1	18.60	0	0.00	18.60	1	356	0.28%
2023/06/26	0	0.00	6	18.76	18.80	-6	360	-1.66%
2023/06/21	0	0.00	1	18.70	18.85	-1	368	-0.27%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/06/19	1	19.10	0	0.00	18.90	1	371	0.28%
2023/06/16	10	19.10	0	0.00	19.10	10	374	2.67%
2023/06/15	2	18.75	0	18.85	18.85	2	372	0.54%
2023/06/13	3	18.83	3	18.75	18.75	0	396	0.00%
2023/06/12	1	19.10	0	0.00	19.10	1	391	0.26%
2023/06/09	2	19.15	0	0.00	19.10	2	400	0.50%
2023/06/08	0	0.00	2	19.10	19.10	-2	407	-0.49%
2023/06/07	0	0.00	1	19.20	19.20	-1	419	-0.24%
2023/06/06	0	0.00	2	19.25	19.15	-2	428	-0.47%
2023/06/02	3	19.35	1	19.35	19.30	2	446	0.45%
2023/05/31	0	19.10	0	0.00	19.05	0	457	0.01%
2023/05/29	0	0.00	1	18.65	18.75	-1	460	-0.22%
2023/05/26	1	18.80	0	0.00	18.70	1	461	0.22%
2023/05/23	1	19.00	0	0.00	18.90	1	493	0.20%
2023/05/19	1	18.80	1	18.80	18.75	0	486	0.00%
2023/05/17	0	0.00	2	19.00	18.90	-2	490	-0.41%
2023/05/12	0	18.55	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.55	0	0.00	18.25	0	494	0.00%
2023/05/09	1	19.10	0	0.00	19.00	1	488	0.20%
2023/05/05	1	19.20	0	0.00	19.15	1	489	0.20%
2023/05/04	1	19.30	0	0.00	19.30	1	497	0.20%
2023/05/02	0	0.00	2	19.48	19.50	-2	503	-0.40%
2023/04/28	1	18.95	0	0.00	18.95	1	487	0.21%
2023/04/26	2.1	18.85	0	0.00	18.95	2.1	483	0.42%
2023/04/25	3	19.07	0	0.00	19.00	3	481	0.62%
2023/04/24	2.1	19.35	0	0.00	19.35	2.1	475	0.43%
2023/04/21	5.1	19.50	0	19.75	19.35	5	475	1.06%
2023/04/18	3	19.98	1	19.95	19.95	2	469	0.43%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/13	4	20.06	0	0.00	20.05	4	482	0.83%
2023/04/12	0	0.00	1	20.15	20.25	-1	481	-0.21%
2023/03/29	2.1	19.70	0	0.00	19.70	2.1	483	0.43%
2023/03/28	2	19.78	0	0.00	19.75	2	493	0.41%
2023/03/27	1	20.05	0	0.00	20.00	1	503	0.20%
2023/03/17	0	0.00	3	19.70	19.70	-3	587	-0.51%
2023/03/09	0	0.00	1	21.15	20.95	-1	622	-0.16%
2023/03/08	3	21.00	1	21.00	21.10	2	664	0.30%
2023/03/06	1	20.85	0	0.00	20.90	1	692	0.14%
2023/02/22	0	0.00	1	20.60	20.70	-1	726	-0.14%
2023/02/21	0	0.00	7	20.54	20.80	-7	736	-0.95%
2023/02/20	2	20.50	0	0.00	20.45	2	729	0.27%
2023/02/17	0	20.25	0	0.00	20.25	0	749	0.00%
2023/02/15	0	20.35	0	0.00	20.10	0	854	0.00%
2023/02/14	0	20.30	1	20.25	20.10	-1	883	-0.11%
2023/02/13	0	20.10	0	0.00	20.10	0	958	0.00%
2023/02/07	1	20.40	0	0.00	20.45	1	1,043	0.10%
2023/02/06	2	20.60	0	0.00	20.60	2	1,093	0.18%
2023/02/02	2	20.78	0	0.00	20.80	2	1,120	0.18%
2023/02/01	0	0.00	2	20.60	20.65	-2	1,132	-0.18%
2023/01/31	0	0.00	1	20.40	20.55	-1	1,160	-0.09%
2023/01/17	0	0.00	1	20.10	20.05	-1	1,202	-0.08%
2023/01/12	1	20.40	0	0.00	20.40	1	1,310	0.08%
2023/01/10	0	0.00	0	20.55	20.65	0	1,353	0.00%
2022/12/28	0	0.00	1	20.20	20.10	-1	1,592	-0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	1	20.20	1	20.10	20.05	0	1,860	0.00%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/12/14	2	21.03	0	0.00	21.05	2	1,980	0.10%
2022/12/13	3	21.10	2	20.98	20.95	1	1,978	0.05%
2022/12/09	2	22.68	0	0.00	22.70	2	2,017	0.10%
2022/12/08	2	22.70	0	0.00	22.60	2	2,089	0.10%
2022/12/06	1	23.25	0	0.00	23.00	1	2,222	0.04%
2022/12/01	0	0.00	6	23.78	23.70	-6	2,261	-0.27%
2022/11/30	2	23.55	9	23.68	23.50	-7	2,264	-0.31%
2022/11/29	17	23.27	10	23.31	23.30	7	2,251	0.31%
2022/11/28	1	22.40	1	22.55	22.55	0	2,270	0.00%
2022/11/25	0	0.00	3	23.00	22.55	-3	2,287	-0.13%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/21	0	0.00	10	22.70	22.70	-10	2,349	-0.43%
2022/11/18	1	23.05	0	0.00	22.85	1	2,376	0.04%
2022/11/16	10	23.58	0	0.00	22.90	10	2,373	0.42%
2022/11/15	0	0.00	1	23.05	23.30	-1	2,394	-0.04%
2022/11/14	3	22.73	0	0.00	23.00	3	2,407	0.12%
2022/11/11	2	23.30	2	23.25	22.70	0	2,397	0.00%
2022/11/10	0	0.00	6	23.57	23.45	-6	2,376	-0.25%
2022/11/09	14	23.39	5	23.45	23.45	9	2,376	0.38%
2022/11/04	1	22.70	1	22.80	22.70	0	2,377	0.00%
2022/11/03	0	0.00	2	22.40	22.75	-2	2,409	-0.08%
2022/11/02	7	22.77	3	22.65	22.55	4	2,446	0.16%
2022/11/01	5	21.92	3.5	22.06	22.25	1.5	2,436	0.06%
2022/10/28	0	0.00	1	21.50	21.40	-1	2,434	-0.04%
2022/10/27	3	21.17	3	22.05	22.05	0	2,433	0.00%
2022/10/26	1	21.15	0	0.00	20.80	1	2,415	0.04%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/13	1.5	20.95	1	20.70	20.70	0.5	2,398	0.02%
2022/09/29	1	22.10	0	0.00	22.35	1	2,472	0.04%
2022/09/28	1	22.50	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.80	0	0.00	23.60	1	2,418	0.04%
2022/09/26	1	24.00	0	0.00	23.30	1	2,369	0.04%
2022/09/23	18	25.49	15	25.15	25.15	3	2,337	0.13%
2022/09/22	4	25.10	0	0.00	25.35	4	2,283	0.18%
2022/09/15	2	26.10	1	26.15	26.10	1	2,276	0.04%
2022/09/14	1	25.45	0	0.00	25.75	1	2,203	0.05%
2022/09/13	11	25.10	11	25.00	25.35	0	2,153	0.00%
2022/09/12	0	0.00	4	24.90	25.80	-4	2,076	-0.19%
2022/09/08	2	23.90	3	24.37	24.40	-1	2,044	-0.05%
2022/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2022/09/06	4	24.34	13	25.22	24.25	-9	2,044	-0.44%
2022/09/05	13	25.75	0	0.00	25.40	13	2,007	0.65%
2022/09/02	0	0.00	3	26.25	25.95	-3	1,971	-0.15%
2022/08/31	8	25.94	7	25.89	25.80	1	1,892	0.05%
2022/08/30	0	0.00	3	25.88	25.65	-3	1,873	-0.16%
2022/08/26	2	25.55	12	25.66	25.60	-10	1,849	-0.54%
2022/08/25	1	25.60	1	25.35	25.50	0	1,808	0.00%
2022/08/24	10	24.95	0	0.00	24.90	10	1,773	0.56%
2022/08/23	0	0.00	1	24.15	24.65	-1	1,757	-0.06%
2022/08/22	3	24.47	0	0.00	24.45	3	1,766	0.17%
2022/08/19	1	25.50	5	25.15	25.10	-4	1,730	-0.23%
2022/08/15	11	24.93	18	24.73	24.70	-7	1,615	-0.43%
2022/08/12	0	0.00	160	24.30	24.45	-160	1,582	-10.11%	大賣/鉅額交易
2022/08/11	1	24.35	28	24.34	24.35	-27	1,562	-1.73%
2022/08/10	4	24.20	0	0.00	24.00	4	1,513	0.26%
2022/08/09	0	0.00	2	24.43	24.90	-2	1,453	-0.14%
2022/08/08	5	23.60	6	23.74	23.90	-1	1,389	-0.07%
2022/08/01	1	23.20	0	0.00	23.25	1	1,340	0.07%
2022/07/29	1	23.00	0	0.00	22.95	1	1,328	0.08%
2022/07/28	3	24.00	3	22.52	22.65	0	1,307	0.00%
2022/07/21	15	24.63	15	24.32	24.25	0	1,239	0.00%
2022/07/20	43	24.72	5	24.52	24.40	38	1,203	3.15%
2022/07/19	58	23.84	3	24.00	23.90	55	1,107	4.96%
2022/07/18	0	23.00	0	0.00	23.00	0	1,023	0.00%
2022/07/15	1	22.50	1	22.50	22.60	0	1,024	0.00%
2022/07/13	45	23.04	9	23.05	23.25	36	886	4.06%
2022/07/12	11	22.46	5	21.60	21.15	6	815	0.74%
2022/07/11	0	0.00	1	21.70	21.60	-1	772	-0.13%
2022/07/07	1	20.60	1	21.00	21.25	0	762	0.00%
2022/07/04	1	21.25	8	21.05	20.80	-7	749	-0.93%
2022/07/01	0	0.00	6	21.65	21.25	-6	750	-0.80%
2022/06/30	13	22.83	0	0.00	22.35	13	733	1.77%
2022/06/29	1	23.40	1	23.35	23.35	0	719	0.00%
2022/06/28	61	23.64	0	0.00	23.85	61	702	8.69%
2022/06/27	0	0.00	2	23.50	23.70	-2	624	-0.32%
2022/06/22	0	0.00	1	21.50	21.20	-1	529	-0.19%
2022/06/16	3	23.45	13	23.44	23.05	-10	500	-2.00%
2022/06/07	5	23.68	5	23.35	23.20	0	493	0.00%
2022/05/30	3	23.40	3	23.20	23.15	0	518	0.00%
2022/05/24	13	23.03	3	22.68	22.65	10	522	1.91%
2022/05/23	1	23.00	5	22.69	22.85	-4	518	-0.77%
2022/05/17	3	21.77	3	21.65	21.75	0	515	0.00%
2022/05/13	5	21.15	5	20.75	20.90	0	522	0.00%
2022/05/12	0	0.00	5	20.93	20.65	-5	522	-0.96%
2022/05/10	1	20.70	0	0.00	20.70	1	497	0.20%
2022/05/09	2	21.05	1	21.15	21.10	1	500	0.20%
2022/04/29	0	0.00	2	21.50	21.45	-2	532	-0.38%
2022/04/21	3	24.00	4	23.89	23.95	-1	626	-0.16%
2022/04/20	3	23.05	3	23.00	23.10	0	647	0.00%
2022/04/18	0	0.00	5	22.55	22.50	-5	725	-0.69%
2022/04/13	1	23.20	1	23.25	23.30	0	771	0.00%
2022/04/12	0.5	23.00	0	0.00	23.00	0.5	775	0.06%
2022/04/08	0	23.00	0	0.00	23.15	0	778	0.00%
2022/04/07	1	22.70	0	0.00	22.50	1	783	0.13%
2022/03/22	0	0.00	2	24.75	24.60	-2	908	-0.22%
2022/03/21	5	24.98	4	24.73	24.65	1	966	0.10%
2022/03/17	3	24.00	3	23.80	23.95	0	1,029	0.00%
2022/03/16	0	0.00	2	23.08	23.10	-2	1,115	-0.18%
2022/03/15	0	0.00	3	23.25	23.25	-3	1,150	-0.26%
2022/03/10	5	23.95	0	0.00	23.90	5	1,227	0.41%
2022/03/08	0	0.00	3	22.80	22.80	-3	1,253	-0.24%
2022/03/07	0	0.00	4	23.80	23.85	-4	1,255	-0.32%
2022/03/04	0	0.00	3	24.82	24.90	-3	1,268	-0.24%
2022/02/24	2	25.18	2	24.88	24.60	0	1,329	0.00%
2022/02/22	0	0.00	2	25.60	25.60	-2	1,394	-0.14%
2022/02/08	3	26.60	4	26.54	26.75	-1	2,129	-0.05%
2022/01/25	0	0.00	3	25.45	25.40	-3	2,293	-0.13%
2022/01/24	7	26.04	5.1	25.95	25.90	1.9	2,299	0.08%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/14	1	27.05	3	27.15	27.10	-2	2,263	-0.09%
2022/01/13	0	0.00	0.5	27.70	27.80	-0.5	2,248	-0.02%
2022/01/12	1	27.05	3	27.03	26.90	-2	2,222	-0.09%
2022/01/11	4	27.75	9	27.69	27.10	-5	2,217	-0.23%
2022/01/10	4	26.93	3	26.75	27.00	1	2,164	0.05%
2022/01/06	0	0.00	2	27.00	26.85	-2	2,153	-0.09%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	1	27.25	0	0.00	27.05	1	2,189	0.05%
2021/12/30	0	0.00	2	27.20	27.25	-2	2,200	-0.09%
2021/12/28	1	27.50	5	27.55	27.30	-4	2,237	-0.18%
2021/12/22	5	27.35	0	0.00	27.15	5	2,387	0.21%
2021/12/20	1	27.20	0	0.00	26.95	1	2,525	0.04%
2021/12/17	2	27.23	9	27.72	27.20	-7	2,847	-0.25%
2021/12/16	2	28.13	16	28.07	27.95	-14	2,845	-0.49%
2021/12/15	3	28.10	2	28.55	28.55	1	2,849	0.04%
2021/12/14	4	27.76	0	0.00	27.75	4	2,810	0.14%
2021/12/13	5	28.70	10	28.40	28.45	-5	2,805	-0.18%
2021/12/10	6	28.30	12	28.18	28.15	-6	2,782	-0.22%
2021/12/09	7	27.39	11	27.45	27.45	-4	2,715	-0.15%
2021/12/08	3	26.75	5	26.80	26.70	-2	2,714	-0.07%
2021/12/07	3	26.80	9	26.90	26.80	-6	2,718	-0.22%
2021/12/06	16	27.53	1	27.90	27.10	15	2,713	0.55%
2021/12/03	2	26.80	13	27.40	27.45	-11	2,682	-0.41%
2021/12/02	14	27.01	0	0.00	26.60	14	2,685	0.52%
2021/12/01	9	27.55	0	0.00	27.30	9	2,716	0.33%
2021/11/30	0	0.00	2	27.53	27.60	-2	2,851	-0.07%
2021/11/26	2.5	26.91	0	0.00	26.95	2.5	2,943	0.08%
2021/11/25	0	0.00	1	27.60	27.50	-1	2,943	-0.03%
2021/11/24	8	27.19	0	0.00	27.50	8	2,958	0.27%
2021/11/22	2	27.93	2	27.45	27.45	0	2,954	0.00%
2021/11/19	2	28.55	0	0.00	28.00	2	2,954	0.07%
2021/11/18	46	29.07	50	29.12	28.95	-4	2,955	-0.14%
2021/11/17	14	28.60	14	28.81	28.50	0	2,862	0.00%
2021/11/16	3	28.05	4	28.23	28.05	-1	2,828	-0.04%
2021/11/15	5	28.30	1	28.10	28.40	4	2,825	0.14%
2021/11/12	13	28.74	3	29.07	28.90	10	2,797	0.36%
2021/11/11	52	27.70	140	29.16	28.90	-88	2,729	-3.22%	大賣/
2021/11/10	6	27.48	4	27.68	27.30	2	2,594	0.08%
2021/11/09	2	26.80	2	27.23	27.15	0	2,566	0.00%
2021/11/08	1	26.70	0	0.00	26.70	1	2,567	0.04%
2021/11/05	1	26.65	7	26.54	26.70	-6	2,623	-0.23%
2021/11/04	31	26.26	36	26.82	26.60	-5	2,617	-0.19%
2021/11/03	4	25.24	2	24.90	25.15	2	2,558	0.08%
2021/11/02	4	24.78	0	0.00	24.65	4	2,600	0.15%
2021/11/01	3	25.70	3	25.30	25.30	0	2,676	0.00%
2021/10/28	0	0.00	2	25.20	25.10	-2	2,838	-0.07%
2021/10/26	3	25.15	3	25.05	24.85	0	3,609	0.00%
2021/10/25	5	24.61	4	24.39	24.70	1	4,058	0.02%
2021/10/22	0	0.00	1	24.75	24.30	-1	4,261	-0.02%
2021/10/21	2	24.78	2	24.70	24.65	0	4,677	0.00%
2021/10/20	1	24.25	9	24.20	24.65	-8	4,906	-0.16%
2021/10/19	2	24.45	0	0.00	24.50	2	4,944	0.04%
2021/10/18	1	23.90	0	0.00	24.10	1	4,962	0.02%
2021/10/15	2	24.25	1	24.50	24.35	1	4,993	0.02%
2021/10/14	2	23.90	0	0.00	23.95	2	5,026	0.04%
2021/10/13	1	24.05	0	0.00	23.50	1	5,041	0.02%
2021/10/07	0	0.00	1	25.35	25.50	-1	5,155	-0.02%
2021/10/06	4	25.15	0	0.00	24.70	4	5,235	0.08%
2021/10/05	20	24.91	7	24.49	25.25	13	5,346	0.24%
2021/10/04	6	24.68	14	25.57	24.50	-8	5,403	-0.15%
2021/10/01	11	26.41	0	0.00	26.00	11	5,492	0.20%
2021/09/30	0	0.00	1	27.45	27.80	-1	5,794	-0.02%
2021/09/29	21	27.67	0	0.00	27.50	21	5,894	0.36%
2021/09/28	18	28.75	0	0.00	28.55	18	5,948	0.30%
2021/09/27	7	28.94	3	29.10	29.35	4	6,062	0.07%
2021/09/24	26	29.02	11.1	29.36	29.05	14.9	6,338	0.24%
2021/09/23	0	0.00	72	27.70	27.25	-72	6,186	-1.16%
2021/09/22	8	26.80	0	0.00	26.70	8	6,446	0.12%
2021/09/17	14	27.38	1	27.00	27.50	13	6,646	0.20%
2021/09/16	41	27.50	0	0.00	27.50	41	6,710	0.61%
2021/09/15	18	27.45	3	27.75	27.35	15	6,789	0.22%
2021/09/14	0	0.00	4	27.61	27.60	-4	6,779	-0.06%
2021/09/13	0	0.00	8	27.59	27.80	-8	6,780	-0.12%
2021/09/10	2	26.68	3	26.88	26.90	-1	6,794	-0.01%
2021/09/08	3	25.95	44	25.89	25.60	-41	6,822	-0.60%
2021/09/07	2	27.20	2	26.65	26.35	0	6,904	0.00%
2021/09/06	8	27.43	6	26.63	26.60	2	6,947	0.03%
2021/09/03	55	28.59	1	29.80	28.30	54	6,955	0.78%
2021/09/02	22	28.17	25	28.31	29.00	-3	6,825	-0.04%
2021/09/01	0	0.00	1	27.55	27.30	-1	6,726	-0.01%
2021/08/31	1	26.90	10	27.03	27.20	-9	6,726	-0.13%
2021/08/30	7	27.37	0	0.00	27.15	7	6,746	0.10%
2021/08/27	2	26.75	0	0.00	26.75	2	6,789	0.03%
2021/08/26	1.1	26.73	0	0.00	26.65	1.1	6,921	0.02%
2021/08/25	0	0.00	8	26.91	27.00	-8	6,956	-0.12%
2021/08/24	7	26.29	9	26.63	26.90	-2	6,970	-0.03%
2021/08/23	4	24.96	0	0.00	25.35	4	7,008	0.06%
2021/08/20	3	23.90	18	24.28	24.50	-15	7,053	-0.21%
2021/08/19	2	24.40	1	24.30	24.30	1	7,052	0.01%
2021/08/18	1	23.45	1	24.10	25.65	0	7,045	0.00%
2021/08/16	1	25.40	1	25.10	25.10	0	7,061	0.00%
2021/08/13	3	26.77	10	27.40	26.65	-7	7,062	-0.10%
2021/08/12	2	27.75	0	0.00	27.70	2	7,041	0.03%
2021/08/11	2	28.00	7	28.02	27.90	-5	7,059	-0.07%
2021/08/10	2	28.93	0	0.00	28.90	2	7,048	0.03%
2021/08/09	17	29.37	1	29.45	28.80	16	7,067	0.23%
2021/08/06	1	28.55	7	28.84	28.85	-6	7,046	-0.09%
2021/08/05	4	29.44	2	29.40	29.00	2	7,105	0.03%
2021/08/04	9	30.20	3	30.43	30.00	6	7,101	0.08%
2021/08/03	3	29.77	4	29.90	29.70	-1	7,102	-0.01%
2021/08/02	11	30.29	12	30.69	30.10	-1	7,078	-0.01%
2021/07/30	25	32.81	71	32.51	31.80	-46	6,887	-0.67%
2021/07/29	61	31.77	12	31.98	32.20	49	6,436	0.76%
2021/07/28	8	29.98	7	29.79	30.35	1	6,065	0.02%
2021/07/27	34	30.90	25	31.04	31.00	9	5,974	0.15%
2021/07/26	11	29.70	11	29.42	30.40	0	5,630	0.00%
2021/07/23	3	27.85	1	28.05	27.80	2	5,594	0.04%
2021/07/22	1	27.20	0	0.00	26.70	1	5,747	0.02%
2021/07/21	2	27.25	40	26.79	26.60	-38	6,080	-0.62%
2021/07/20	2	27.70	1	28.10	27.55	1	6,105	0.02%
2021/07/19	1	28.55	3	28.40	28.65	-2	6,102	-0.03%
2021/07/16	2	28.78	2	29.13	28.50	0	6,134	0.00%
2021/07/15	3	28.53	3	28.53	28.70	0	6,115	0.00%
2021/07/14	3	27.73	43	27.14	28.05	-40	6,109	-0.65%
2021/07/13	4	28.71	60	28.10	28.05	-56	6,119	-0.92%
2021/07/12	3	28.90	19	29.38	28.90	-16	6,101	-0.26%
2021/07/09	5	30.26	3	30.08	29.85	2	6,035	0.03%
2021/07/08	7	30.53	5	30.85	30.40	2	6,033	0.03%
2021/07/07	29	30.86	14	30.93	30.50	15	5,982	0.25%
2021/07/06	5	29.59	6	29.68	29.90	-1	5,857	-0.02%
2021/07/05	2	29.63	9	29.45	29.30	-7	6,148	-0.11%
2021/07/02	8	29.89	2	29.78	29.55	6	6,175	0.10%
2021/07/01	37	30.00	19	29.78	29.85	18	6,254	0.29%
2021/06/30	7.1	28.46	5	28.29	28.80	2.1	6,047	0.03%
2021/06/29	25	27.64	11	28.36	27.20	14	6,318	0.22%
2021/06/28	5	27.85	61	27.51	28.30	-56	6,628	-0.84%
2021/06/25	5	25.83	0	0.00	25.75	5	6,822	0.07%
2021/06/24	1	25.05	8	25.79	26.25	-7	7,012	-0.10%
2021/06/23	0	0.00	38	24.75	24.70	-38	7,335	-0.52%
2021/06/22	3	24.50	0	0.00	24.70	3	7,768	0.04%
2021/06/21	14	24.58	0	0.00	24.40	14	8,317	0.17%
2021/06/18	1	25.65	0	0.00	25.60	1	8,420	0.01%
2021/06/17	1	25.75	2	25.95	26.15	-1	8,408	-0.01%
2021/06/16	6	26.47	1	26.60	25.85	5	8,407	0.06%
2021/06/15	8	26.11	7	26.24	26.45	1	8,320	0.01%
2021/06/10	4	25.08	3	24.93	24.95	1	8,261	0.01%
2021/06/09	4	25.15	0	0.00	24.75	4	8,295	0.05%
2021/06/08	2	25.65	0	0.00	25.15	2	8,330	0.02%
2021/06/07	12	24.62	7	25.01	25.55	5	8,492	0.06%
2021/06/04	8	25.69	0	0.00	25.60	8	8,543	0.09%
2021/06/03	30	26.76	27	27.33	26.75	3	8,651	0.03%
2021/06/02	14	25.71	0	0.00	25.75	14	8,529	0.16%
2021/06/01	1	25.80	2	26.18	26.40	-1	8,514	-0.01%
2021/05/31	9	25.77	4	26.21	25.85	5	8,491	0.06%
2021/05/28	4	25.34	25	25.54	25.55	-21	8,410	-0.25%
2021/05/27	6	24.43	37	24.56	24.35	-31	8,353	-0.37%
2021/05/26	0	0.00	3	25.05	25.10	-3	8,344	-0.04%
2021/05/25	1	24.60	5	25.54	24.65	-4	8,444	-0.05%
2021/05/24	1	24.35	5	24.86	24.35	-4	8,430	-0.05%
2021/05/21	20	23.78	20	24.10	23.75	0	8,451	0.00%
2021/05/20	4	22.81	0	0.00	22.75	4	8,478	0.05%
2021/05/19	2	23.13	5	23.61	23.50	-3	8,492	-0.04%
2021/05/18	5	21.97	12	22.68	23.15	-7	8,457	-0.08%
2021/05/17	10	21.09	11	21.13	21.05	-1	8,409	-0.01%
2021/05/14	3	23.88	9	24.45	23.35	-6	8,352	-0.07%
2021/05/13	3	23.40	1	23.65	23.70	2	8,308	0.02%
2021/05/12	17	23.41	0	0.00	22.95	17	8,194	0.21%
2021/05/11	19	25.48	30	25.89	25.50	-11	8,109	-0.14%
2021/05/10	12	27.89	0	0.00	27.90	12	8,023	0.15%
2021/05/07	2	27.43	1	27.80	28.55	1	7,963	0.01%
2021/05/06	4	29.04	4	28.73	27.65	0	7,903	0.00%
2021/05/05	0	0.00	4	28.89	28.60	-4	7,833	-0.05%
2021/05/04	2	26.45	1	27.55	27.05	1	7,741	0.01%
2021/05/03	65	30.00	8	29.75	29.30	57	7,636	0.75%
2021/04/29	162	29.18	25	29.52	30.75	137	7,562	1.81%	大買/鉅額交易
2021/04/28	23	29.32	19	29.35	29.30	4	7,377	0.05%
2021/04/27	44	34.05	10	32.51	31.55	34	7,199	0.47%
2021/04/26	0	0.00	5	32.22	32.70	-5	6,846	-0.07%
2021/04/23	0	0.00	5	29.15	29.75	-5	6,801	-0.07%
2021/04/22	6	28.32	8	31.57	28.50	-2	6,805	-0.03%
2021/04/21	1	31.25	0	0.00	31.10	1	6,755	0.01%
2021/04/20	8	30.50	39	31.42	31.60	-31	6,736	-0.46%
2021/04/19	9	32.54	10	33.34	32.50	-1	6,724	-0.01%
2021/04/16	4	31.38	11	31.48	32.00	-7	6,663	-0.11%
2021/04/15	1	30.50	25	30.28	30.50	-24	6,628	-0.36%
2021/04/14	11	26.64	110	27.84	28.60	-99	6,632	-1.49%	大賣/
2021/04/13	7	29.10	11	29.50	29.10	-4	6,592	-0.06%
2021/04/12	12	28.48	65	28.62	28.00	-53	6,507	-0.81%
2021/04/09	30	30.23	219	30.07	31.00	-189	6,301	-3.00%	大賣/鉅額交易
2021/04/08	45	29.00	2	29.00	29.50	43	5,901	0.73%
2021/04/07	12	26.75	11	26.65	26.85	1	5,822	0.02%
2021/04/06	5	23.96	1	24.45	24.45	4	5,596	0.07%
2021/04/01	6	21.54	7	21.78	22.25	-1	5,446	-0.02%
2021/03/31	39	20.07	37	20.00	20.25	2	5,007	0.04%
2021/03/30	48	18.93	34	19.34	19.55	14	4,458	0.31%
2021/03/29	4	17.95	7	18.01	17.80	-3	4,024	-0.07%
2021/03/26	30	17.32	11	17.84	17.30	19	3,792	0.50%
2021/03/25	169	16.35	8	16.20	16.50	161	3,391	4.75%	大買/鉅額交易
2021/03/24	9	15.86	34	16.34	16.75	-25	2,956	-0.85%
2021/03/23	14	14.98	5	15.15	15.25	9	2,400	0.37%
2021/03/22	0	0.00	1	14.70	14.65	-1	2,273	-0.04%
2021/03/19	4	14.73	0	0.00	14.70	4	2,405	0.17%
2021/03/18	2	14.55	0	0.00	14.55	2	2,401	0.08%
2021/03/17	0	0.00	13	14.60	14.55	-13	2,409	-0.54%
2021/03/16	40	14.49	8	14.48	14.30	32	2,424	1.32%
2021/03/15	47	14.78	6	14.83	14.75	41	2,395	1.71%
2021/03/12	1	15.15	79	15.00	15.00	-78	2,361	-3.30%
2021/03/11	8	15.09	0	0.00	15.15	8	2,360	0.34%
2021/03/10	8	14.70	0	0.00	15.00	8	2,205	0.36%
2021/03/09	12	14.76	12	14.90	14.95	0	2,154	0.00%
2021/03/08	3	14.60	9	14.38	14.40	-6	2,070	-0.29%
2021/03/05	2	14.30	0	0.00	14.30	2	2,121	0.09%
2021/03/04	5	14.35	5	14.35	14.20	0	2,160	0.00%
2021/03/02	0	0.00	2	14.35	14.20	-2	2,220	-0.09%
2021/02/26	1	14.20	0	0.00	14.20	1	2,270	0.04%
2021/02/25	5	14.50	5	14.35	14.25	0	2,295	0.00%
2021/02/24	7	14.35	5	14.15	14.10	2	2,194	0.09%
2021/02/23	1	14.10	1	14.20	14.10	0	2,186	0.00%
2021/02/22	1	14.20	5	14.02	14.25	-4	2,161	-0.19%
2021/02/19	6	13.63	0	0.00	14.30	6	2,207	0.27%
2021/02/18	3	13.45	3	13.40	13.35	0	2,229	0.00%
2021/01/29	1	12.55	0	0.00	12.55	1	3,195	0.03%
2021/01/28	3	12.72	0	0.00	12.60	3	4,086	0.07%
2021/01/26	2	12.63	0	0.00	12.60	2	5,003	0.04%
2021/01/25	5	13.00	5	12.90	12.90	0	5,112	0.00%
2021/01/20	6	12.91	0	0.00	12.75	6	5,854	0.10%
2021/01/18	2	13.00	0	0.00	13.30	2	6,006	0.03%
2021/01/15	8	13.50	10	13.51	13.40	-2	6,041	-0.03%
2021/01/13	1	13.95	0	0.00	14.05	1	6,374	0.02%
2021/01/12	2	13.90	1	13.90	13.90	1	6,419	0.02%
2021/01/11	3	13.90	0	0.00	13.85	3	6,416	0.05%
2021/01/08	10	14.65	0	0.00	14.10	10	6,412	0.16%
2021/01/07	5	14.70	5	14.45	14.60	0	6,405	0.00%
2021/01/06	1	14.30	1	14.30	14.25	0	6,363	0.00%
2020/12/30	25	14.15	25	14.34	14.20	0	6,387	0.00%
2020/12/25	2	13.95	15	13.94	13.95	-13	6,337	-0.21%
2020/12/24	7	14.34	6	14.20	14.05	1	6,337	0.02%
2020/12/18	15	14.30	0	0.00	14.00	15	6,538	0.23%
2020/12/17	2	14.10	11	14.10	14.10	-9	6,596	-0.14%
2020/12/16	0	0.00	7	14.32	14.50	-7	6,703	-0.10%
2020/12/15	9	14.44	1	14.70	14.40	8	7,117	0.11%
2020/12/14	3	13.95	0	0.00	14.05	3	7,329	0.04%
2020/12/11	17	13.91	3	14.00	13.75	14	7,491	0.19%
2020/12/10	10	14.10	2	14.10	14.10	8	7,484	0.11%
2020/12/09	0	0.00	9	13.99	14.00	-9	7,495	-0.12%
2020/12/08	13	14.15	2	13.85	14.05	11	7,604	0.14%
2020/12/07	3	13.90	30	13.80	13.80	-27	7,638	-0.35%
2020/12/04	4	14.31	4	14.31	14.20	0	7,695	0.00%
2020/12/03	2	14.20	0	0.00	14.15	2	7,904	0.03%
2020/12/02	7	14.56	32	14.41	14.35	-25	7,899	-0.32%
2020/12/01	2	15.23	1	15.20	15.00	1	7,833	0.01%
2020/11/27	0	0.00	10	15.08	14.95	-10	7,739	-0.13%
2020/11/26	6	15.07	0	14.85	14.85	6	7,762	0.08%
2020/11/25	4	14.90	1	14.75	14.75	3	7,755	0.04%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/19	0	0.00	2	14.60	14.65	-2	7,724	-0.03%
2020/11/18	7	14.78	5	14.80	14.75	2	7,784	0.03%
2020/11/17	0	0.00	11	14.40	14.40	-11	7,713	-0.14%
2020/11/16	7	14.54	6	14.43	14.30	1	7,672	0.01%
2020/11/13	5	14.60	5	14.35	14.35	0	7,645	0.00%
2020/11/12	36	14.58	30	14.44	14.40	6	7,630	0.08%
2020/11/11	9	14.72	5	14.50	14.50	4	7,551	0.05%
2020/11/10	12	15.13	11	14.89	14.85	1	7,428	0.01%
2020/11/09	6	15.82	6	15.97	15.80	0	7,229	0.00%
2020/11/06	11	15.63	18	15.65	15.70	-7	7,029	-0.10%
2020/11/05	38	15.73	39	16.24	15.65	-1	6,789	-0.01%
2020/11/04	21	15.07	21	15.12	15.05	0	5,918	0.00%
2020/11/03	10	14.85	3	14.97	15.00	7	5,408	0.13%
2020/11/02	4	13.04	6	12.98	13.65	-2	5,012	-0.04%
2020/10/30	59	13.60	77	13.62	13.00	-18	4,919	-0.37%
2020/10/29	2	13.00	8	12.95	13.05	-6	4,654	-0.13%
2020/10/28	41	13.04	9	13.22	13.25	32	4,634	0.69%
2020/10/27	3	12.80	6	12.58	12.90	-3	4,410	-0.07%
2020/10/26	0	0.00	2	12.25	12.55	-2	4,268	-0.05%
2020/10/23	1	12.20	0	0.00	12.20	1	4,246	0.02%
2020/10/22	2	12.53	0	0.00	12.45	2	4,241	0.05%
2020/10/21	3	12.77	28	12.77	12.80	-25	4,126	-0.61%
2020/10/20	0	0.00	2	12.10	12.05	-2	3,965	-0.05%
2020/10/15	2	12.00	0	0.00	11.95	2	4,113	0.05%
2020/10/14	0	0.00	5	11.90	12.05	-5	4,144	-0.12%
2020/10/13	4	12.20	14	12.04	11.90	-10	4,324	-0.23%
2020/10/12	0	0.00	2	11.80	11.60	-2	4,653	-0.04%
2020/10/05	6	11.73	1	11.60	11.80	5	4,908	0.10%
2020/09/24	1	11.30	0	0.00	11.30	1	4,819	0.02%
2020/09/22	4	12.05	0	0.00	12.00	4	4,606	0.09%
2020/09/21	12	12.58	7	12.52	12.40	5	4,535	0.11%
2020/09/18	49	12.95	28	12.77	12.55	21	4,416	0.48%
2020/09/17	24	12.61	12	12.76	12.65	12	3,984	0.30%
2020/09/16	21	11.88	23	11.89	11.85	-2	3,638	-0.05%
2020/09/15	0	0.00	1	11.35	11.40	-1	3,504	-0.03%
2020/09/14	2	11.60	2	11.45	11.50	0	3,490	0.00%
2020/09/11	1	11.70	0	0.00	11.45	1	3,461	0.03%
2020/09/10	5	11.65	4	11.40	11.45	1	3,352	0.03%
2020/09/09	11	11.80	5	11.88	11.90	6	3,313	0.18%
2020/09/08	5	12.08	4	11.96	12.20	1	3,240	0.03%
2020/09/07	2	11.30	5	11.40	11.20	-3	3,010	-0.10%
2020/09/04	5	11.15	0	0.00	11.20	5	3,040	0.16%
2020/09/01	5	11.25	8	11.29	11.45	-3	3,040	-0.10%
2020/08/31	0	0.00	1	11.00	10.95	-1	2,997	-0.03%
2020/08/25	0	0.00	5	11.10	11.00	-5	2,826	-0.18%
2020/08/24	1	11.05	15	11.30	11.05	-14	2,804	-0.50%
2020/08/21	2	10.80	4	10.90	10.80	-2	2,704	-0.07%
2020/08/18	2	11.05	0	0.00	10.85	2	2,640	0.08%
2020/08/13	1	10.60	0	0.00	10.30	1	2,558	0.04%
2020/08/11	2	10.65	10	10.45	10.40	-8	2,532	-0.32%
2020/08/04	14	11.03	4	10.70	10.50	10	2,400	0.42%
2020/08/03	0	0.00	1	10.60	10.45	-1	2,275	-0.04%
2020/07/31	0	0.00	1	9.53	10.20	-1	2,190	-0.05%
2020/07/29	1	9.65	0	0.00	9.44	1	2,119	0.05%
2020/07/28	0	0.00	8	9.75	9.31	-8	2,102	-0.38%
2020/07/24	10	11.05	20	10.24	10.30	-10	2,014	-0.50%
2020/07/23	27	10.99	0	0.00	11.00	27	1,936	1.39%
2020/07/22	0	0.00	2	10.28	10.45	-2	1,763	-0.11%
2020/07/21	10	10.30	1	10.30	10.25	9	1,720	0.52%
2020/07/20	0	0.00	11	10.66	10.30	-11	1,680	-0.65%
2020/07/17	19	11.39	10	11.32	10.90	9	1,612	0.56%
2020/07/16	36	11.64	16	11.65	12.10	20	1,402	1.43%
2020/07/15	1	10.50	0	0.00	11.00	1	985	0.10%
2020/07/14	10	10.46	6	10.09	10.00	4	854	0.47%
2020/07/13	6	10.13	36	9.97	10.25	-30	765	-3.92%
2020/07/09	30	9.56	0	0.00	9.45	30	679	4.42%
2020/07/03	0	0.00	2	9.50	9.47	-2	634	-0.32%
2020/06/22	0	0.00	2	9.43	9.65	-2	566	-0.35%
2020/06/17	26	9.50	26	9.47	9.44	0	493	0.00%
2020/06/16	10	9.61	10	9.35	9.33	0	478	0.00%
2020/06/15	21	9.33	32	9.44	9.30	-11	466	-2.36%
2020/06/08	12	9.14	0	0.00	9.04	12	361	3.32%
2020/06/05	2	8.91	20	8.91	8.91	-18	298	-6.04%
2020/05/25	0	0.00	2	8.03	8.32	-2	269	-0.74%
2020/05/08	2	7.79	0	0.00	7.89	2	220	0.91%
2020/03/31	0	0.00	1	6.64	6.74	-1	184	-0.54%
2020/03/26	1	6.44	0	0.00	6.46	1	185	0.54%
2020/03/13	20	7.33	0	0.00	7.87	20	151	13.18%
2020/03/09	0	8.70	0	0.00	8.59	0	128	0.01%
2020/02/26	0	9.19	0	0.00	8.84	0	101	0.02%
2020/02/25	0	9.00	0	0.00	8.87	0	100	0.01%
2020/02/21	0	8.99	0	0.00	8.92	0	99	0.01%
2020/02/19	0	8.99	0	0.00	8.92	0	103	0.01%
2020/02/03	0	0.00	8	8.97	8.98	-8	111	-7.16%
2020/01/30	1	9.02	0	0.00	9.03	1	108	0.93%
2020/01/20	0	0.00	6	9.17	9.16	-6	104	-5.77%
2020/01/10	0	0.00	2	9.08	9.08	-2	102	-1.95%
2020/01/02	2	9.18	0	0.00	9.18	2	102	1.95%
2019/10/30	0	0.00	1	9.23	9.23	-1	263	-0.38%
2019/08/12	11	9.85	110	9.55	9.62	-99	406	-24.38%	大賣/
2019/08/02	99	9.63	0	0.00	9.64	99	303	32.57%
2019/06/14	2	9.60	2	9.58	9.58	0	233	0.00%
2019/05/16	1	9.85	1	9.90	9.81	0	363	0.00%
2019/04/18	3	10.25	3	10.15	10.15	0	298	0.00%
2019/03/14	5	10.55	0	0.00	10.55	5	289	1.73%
2019/01/03	0	0.00	20	9.90	10.25	-20	391	-5.11%
2018/11/01	20	9.00	0	0.00	9.00	20	241	8.27%
2018/06/13	0	0.00	4	10.50	10.35	-4	454	-0.88%
2018/06/07	0	0.00	4	10.25	10.30	-4	358	-1.11%
2018/06/01	6	10.15	0	0.00	10.20	6	349	1.72%
2018/05/24	0	0.00	2	10.25	10.25	-2	344	-0.58%
2018/05/18	2	10.25	0	0.00	10.25	2	347	0.58%
2018/04/19	0	0.00	3	10.55	10.55	-3	404	-0.74%
2018/04/09	7	11.04	10	11.10	10.80	-3	604	-0.50%
2018/03/21	0	0.00	1	10.70	10.70	-1	453	-0.22%
2018/03/09	0	0.00	3	10.90	10.90	-3	474	-0.63%
2018/03/01	0	0.00	10	10.95	10.90	-10	523	-1.91%
2018/02/22	0	0.00	1	10.65	10.80	-1	535	-0.19%
2018/02/21	2	10.55	3	10.70	10.65	-1	540	-0.18%
2018/02/08	0	0.00	1	10.65	10.60	-1	542	-0.18%
2018/02/06	0	0.00	2	10.75	10.55	-2	548	-0.36%
2018/01/18	0	0.00	1	11.85	11.85	-1	626	-0.16%
2018/01/08	2	12.25	1	12.15	12.20	1	760	0.13%
2018/01/02	0	0.00	2	11.70	11.70	-2	976	-0.20%