江申 (1525)-台新-台南券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
2張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	66.30	66.30	-1	24	-4.17%
2024/11/20	1	64.00	1	64.60	64.50	0	23	0.00%
2024/11/19	0	0.00	1	65.00	64.70	-1	23	-4.33%
2024/11/13	1	64.30	1	65.60	64.60	0	23	0.00%
2024/11/11	2	64.80	1	65.60	65.60	1	23	4.32%
2024/11/08	1	66.00	0	0.00	65.60	1	23	4.32%
2024/09/24	0	0.00	0	70.00	70.00	0	28	-0.15%
2024/09/20	0	70.00	0	0.00	69.90	0	28	0.15%
2024/09/11	0	0.00	0.1	67.18	66.80	-0.1	31	-0.16%
2024/09/09	0.1	67.00	0	0.00	67.70	0.1	31	0.16%
2024/07/02	0	0.00	1.1	73.50	74.80	-1.1	78	-1.41%
2024/06/12	0	0.00	1	77.30	76.80	-1	77	-1.28%
2024/06/11	0	0.00	3	77.67	77.10	-3	77	-3.87%
2024/05/27	2	81.15	2	79.75	76.50	0	67	0.00%
2024/05/24	0	0.00	4	76.20	77.10	-4	48	-8.24%
2024/05/23	0	0.00	2	70.30	70.10	-2	42	-4.72%
2024/05/13	0	0.00	2	70.10	69.80	-2	44	-4.50%
2024/04/30	0	70.50	0	0.00	70.40	0	43	0.05%
2024/04/24	0	69.90	0	0.00	69.90	0	45	0.00%
2024/04/16	2	69.50	0	0.00	68.90	2	46	4.28%
2024/04/15	2	70.90	0	0.00	70.60	2	46	4.35%
2024/04/12	0	73.40	0	0.00	73.00	0	43	0.03%
2024/03/11	2	71.40	2	72.20	72.00	0	82	0.00%
2024/03/08	2	72.60	0	0.00	71.80	2	82	2.43%
2024/03/06	0	0.00	1	73.80	73.50	-1	87	-1.15%
2024/03/04	2	73.80	0	0.00	73.70	2	88	2.25%
2024/03/01	2	74.40	0	0.00	74.00	2	88	2.26%
2024/02/29	0	0.00	2	75.60	75.30	-2	88	-2.27%
2024/02/26	0	0.00	2	75.50	76.10	-2	88	-2.27%
2024/02/23	0	0.00	1	75.00	75.00	-1	88	-1.13%
2024/02/19	0	0.00	4	75.00	74.90	-4	98	-4.08%
2024/02/16	0	74.30	0	0.00	74.80	0	99	0.00%
2024/01/30	2	73.80	0	0.00	73.90	2	101	1.97%
2024/01/26	0	0.00	2	74.70	74.60	-2	104	-1.92%
2024/01/23	0	74.40	2	74.30	74.30	-2	126	-1.57%
2024/01/22	2	73.20	0	0.00	73.60	2	126	1.58%
2024/01/19	1	73.40	0	0.00	73.70	1	125	0.79%
2024/01/18	0	0.00	1	73.70	73.40	-1	126	-0.79%
2024/01/17	2	74.00	0	0.00	73.60	2	127	1.57%
2024/01/16	2	75.20	0	0.00	74.40	2	127	1.57%
2024/01/11	0	0.00	2	76.10	76.30	-2	129	-1.54%
2024/01/09	2	76.20	0	0.00	76.30	2	133	1.49%
2024/01/05	0	0.00	2	77.10	77.10	-2	151	-1.32%
2024/01/04	2	76.60	0	0.00	76.60	2	151	1.32%
2024/01/03	2	78.00	0	0.00	77.90	2	152	1.31%
2023/12/29	2	79.00	0	0.00	78.40	2	153	1.31%
2023/12/28	2	78.80	0	0.00	79.00	2	153	1.30%
2023/12/25	0.1	79.00	0	0.00	78.50	0.1	154	0.03%
2023/12/14	0.1	80.60	0	0.00	80.20	0.1	152	0.03%
2023/12/12	0.1	81.70	0	0.00	80.50	0.1	153	0.03%
2023/12/11	0	0.00	0.2	81.90	81.80	-0.2	154	-0.13%
2023/12/08	0	82.20	0	0.00	82.20	0	156	0.02%
2023/12/06	0	0.00	1	80.50	82.30	-1	151	-0.66%
2023/11/29	0.1	78.96	0	0.00	78.00	0.1	152	0.05%
2023/11/27	0	0.00	1	76.50	76.30	-1	160	-0.62%
2023/11/20	0	78.30	0	0.00	78.20	0	163	0.02%
2023/11/17	0	0.00	4	77.70	78.70	-4	161	-2.48%
2023/11/10	0	0.00	0	74.00	74.10	0	157	0.00%
2023/11/03	2	73.70	0	0.00	73.80	2	167	1.20%
2023/11/02	1	73.50	0	0.00	73.60	1	167	0.60%
2023/11/01	2	73.70	0	0.00	73.20	2	167	1.19%
2023/10/31	1	75.50	10	76.92	74.30	-9	166	-5.42%
2023/10/27	2.1	73.17	0	0.00	73.00	2.1	155	1.32%
2023/10/26	2	73.90	0	0.00	73.80	2	158	1.26%
2023/10/24	2	74.30	0	0.00	74.70	2	162	1.23%
2023/10/19	2	78.60	0	0.00	78.30	2	178	1.12%
2023/10/18	0	0.00	2	79.30	79.10	-2	181	-1.10%
2023/10/17	2	78.40	0	0.00	78.10	2	182	1.09%
2023/10/16	0.1	81.20	2	82.00	79.50	-2	187	-1.04%
2023/10/13	1	77.80	2	77.80	79.00	-1	184	-0.54%
2023/10/11	2	76.00	0	0.00	75.20	2	186	1.07%
2023/10/05	0	0.00	2	77.00	75.80	-2	202	-0.99%
2023/10/04	2	76.20	0	0.00	76.00	2	211	0.95%
2023/09/22	2	77.70	2	78.70	78.70	0	296	0.00%
2023/09/18	0.1	82.00	0	0.00	81.50	0.1	385	0.03%
2023/09/15	1	79.20	1	80.50	80.00	0	415	0.00%
2023/09/13	0	0.00	8	82.20	80.90	-8	531	-1.51%
2023/09/11	4	78.45	0	0.00	75.80	4	551	0.73%
2023/09/08	3	82.13	0	0.00	81.60	3	554	0.54%
2023/09/07	1	83.30	0	0.00	83.20	1	564	0.18%
2023/09/06	0.1	83.80	1	84.10	83.80	-1	581	-0.16%
2023/09/05	3	84.03	0	0.00	83.90	3	612	0.49%
2023/09/04	1	85.20	2	85.40	85.20	-1	620	-0.16%
2023/09/01	0	0.00	4.1	83.90	84.40	-4.1	628	-0.65%
2023/08/31	2	81.50	0	0.00	80.80	2	634	0.32%
2023/08/30	0	0.00	2	82.00	83.00	-2	663	-0.30%
2023/08/29	0.1	79.20	0	0.00	80.00	0.1	709	0.01%
2023/08/28	2.1	79.60	0	0.00	79.20	2.1	776	0.27%
2023/08/23	0	82.30	0	0.00	81.90	0	894	0.00%
2023/08/22	2	82.40	0	0.00	82.20	2	929	0.22%
2023/08/18	2	83.10	0	0.00	83.60	2	940	0.21%
2023/08/17	2	82.50	2	83.30	84.60	0	944	0.00%
2023/08/16	0	85.00	0	0.00	84.60	0	948	0.00%
2023/08/15	3	85.30	1	86.60	85.30	2	952	0.21%
2023/08/11	2	88.90	0	0.00	88.30	2	975	0.21%
2023/08/01	0.1	94.00	0	0.00	94.90	0.1	1,045	0.00%
2023/07/27	0.1	95.90	1	96.00	96.00	-1	1,041	-0.09%
2023/07/25	0	0.00	1	96.90	97.20	-1	1,038	-0.10%
2023/07/24	0	96.00	1	95.90	94.70	-1	1,035	-0.09%
2023/07/21	1	99.90	0	0.00	100.50	1	1,026	0.10%
2023/07/18	0	0.00	0	102.00	102.00	0	1,013	0.00%
2023/07/14	0.1	106.79	0	0.00	107.50	0.1	1,003	0.01%
2023/07/12	0.1	108.25	0	0.00	106.50	0.1	997	0.01%
2023/07/07	1	110.50	1	112.50	112.50	0	965	0.00%
2023/07/06	1.1	116.95	1	114.99	114.50	0	953	0.00%
2023/07/05	0	0.00	1	120.00	118.50	-1	944	-0.11%
2023/07/03	0.1	115.50	2	116.00	115.50	-2	919	-0.21%
2023/06/30	2	116.50	8	113.50	117.50	-6	910	-0.66%
2023/06/29	1	115.50	13	114.35	113.00	-12	899	-1.33%
2023/06/28	3	115.34	32	117.50	115.00	-29	885	-3.28%
2023/06/27	1	112.50	1	112.00	112.00	0	831	0.00%
2023/06/26	1	113.50	1.1	114.08	114.00	-0.1	823	-0.01%
2023/06/21	1.1	119.58	10.1	119.00	118.50	-9	808	-1.11%
2023/06/20	11.2	119.56	11.1	119.12	115.50	0.1	777	0.01%
2023/06/19	11	126.05	16	125.44	123.50	-5	748	-0.67%
2023/06/15	1.2	107.67	0	0.00	107.50	1.2	635	0.19%
2023/06/14	8	110.00	0	0.00	105.50	8	627	1.28%
2023/06/13	20	108.50	0	0.00	110.00	20	617	3.24%
2023/06/12	20	112.50	0	0.00	110.00	20	607	3.29%
2023/06/09	21	110.48	3	111.00	110.50	18	591	3.04%
2023/06/08	2	106.00	1	106.50	107.50	1	560	0.18%
2023/06/07	1	109.50	47	108.02	106.50	-46	551	-8.35%
2023/06/06	1	106.50	0	0.00	109.00	1	535	0.19%
2023/06/02	1	106.00	4.6	106.80	110.50	-3.6	491	-0.73%
2023/05/31	1.4	108.43	2.8	108.21	110.00	-1.4	375	-0.37%
2023/05/30	3	103.50	1	101.00	100.00	2	332	0.60%
2023/05/29	2	95.80	0	0.00	98.60	2	279	0.72%
2023/05/26	1	85.50	1	87.60	89.70	0	254	0.00%
2023/05/25	1	81.60	0	0.00	82.70	1	219	0.45%
2023/05/23	24	83.06	0	0.00	81.50	24	208	11.49%
2023/05/19	17	81.21	0	0.00	81.50	17	199	8.53%
2023/05/18	0	0.00	1	81.10	80.80	-1	193	-0.52%
2023/05/17	2	81.30	0	0.00	81.00	2	181	1.10%
2023/05/16	1	78.20	1	78.40	78.00	0	165	0.00%
2023/05/12	0	0.00	1	79.20	78.70	-1	153	-0.65%
2023/05/11	0	0.00	1	79.20	78.60	-1	142	-0.70%
2023/05/10	2	75.90	0	0.00	78.40	2	120	1.66%
2023/05/08	0	0.00	1	74.10	72.00	-1	93	-1.07%
2023/05/02	1	71.30	1	71.30	72.50	0	79	0.00%
2023/04/27	1	70.90	0	0.00	70.50	1	75	1.32%
2023/04/12	0	0.00	1	68.10	68.30	-1	57	-1.74%
2023/04/10	1	67.40	0	0.00	66.80	1	53	1.88%
2023/02/02	0	0.00	5	59.72	59.90	-5	36	-13.77%
2022/12/20	0	0.00	3	57.70	57.00	-3	40	-7.37%
2022/10/13	2	50.70	0	0.00	56.00	2	60	3.29%
2022/09/22	2	61.30	0	0.00	61.60	2	59	3.37%
2022/08/16	1	64.90	0	0.00	64.50	1	55	1.81%
2022/08/15	3	66.13	0	0.00	66.30	3	49	6.09%
2021/11/26	2	60.20	0	0.00	60.20	2	33	5.89%
2021/07/27	0	0.00	10	73.30	72.80	-10	169	-5.89%
2021/07/26	10	73.00	0	0.00	73.00	10	170	5.85%
2021/04/12	0	0.00	1	78.70	79.30	-1	510	-0.20%
2021/04/08	0	0.00	1	81.50	81.40	-1	522	-0.19%
2021/04/06	0	0.00	1	81.50	81.50	-1	516	-0.19%
2021/03/31	0	0.00	1	83.60	83.40	-1	504	-0.20%
2021/03/30	3	83.53	1	84.60	84.20	2	497	0.40%
2021/03/29	0	0.00	3	81.80	83.70	-3	481	-0.62%
2021/03/26	3	80.07	0	0.00	78.90	3	450	0.67%
2021/03/25	2	77.10	4	77.88	79.90	-2	430	-0.46%
2021/03/24	2	76.55	1.1	78.37	79.70	0.9	390	0.24%
2021/03/23	3	74.20	0	0.00	72.50	3	303	0.99%
2021/03/02	0	0.00	3	67.73	67.00	-3	281	-1.06%
2021/02/22	0	0.00	4	68.25	69.70	-4	314	-1.27%
2021/02/05	0	0.00	1	66.80	67.00	-1	333	-0.30%
2021/02/04	1	67.00	0	0.00	67.00	1	335	0.30%
2021/01/18	0	0.00	11	72.00	72.00	-11	328	-3.35%
2021/01/11	1	75.40	2	74.55	74.60	-1	353	-0.28%
2021/01/08	15	74.23	1	74.00	72.40	14	342	4.09%
2021/01/07	3	72.50	2	72.25	72.20	1	317	0.32%
2021/01/06	1	69.50	0	0.00	69.40	1	299	0.33%
2021/01/04	2	73.10	0	0.00	72.70	2	287	0.70%
2020/12/25	1	64.70	0	0.00	65.20	1	263	0.38%
2020/12/23	0	0.00	1	61.80	63.70	-1	267	-0.37%
2020/12/11	0	0.00	1	65.10	66.50	-1	350	-0.28%
2020/12/10	1	67.00	0	0.00	67.00	1	362	0.28%
2020/12/03	0	0.00	2	67.50	67.50	-2	383	-0.52%
2020/11/30	1	70.20	0	0.00	70.10	1	420	0.24%
2020/11/27	0	0.00	1	68.80	69.20	-1	429	-0.23%
2020/11/26	1	69.00	0	0.00	69.00	1	470	0.21%
2020/11/19	4	71.23	4	69.10	69.60	0	577	0.00%
2020/10/22	1	68.00	2	70.85	70.40	-1	584	-0.17%
2020/10/21	1	66.90	1	66.60	67.00	0	547	0.00%
2020/10/20	1	66.50	0	0.00	66.40	1	545	0.18%
2020/10/06	1	66.90	1	66.20	66.20	0	513	0.00%
2020/09/23	1	67.50	2	67.90	66.00	-1	494	-0.20%
2020/09/22	2	68.40	1	68.50	68.20	1	489	0.20%
2020/09/21	0	0.00	5	72.00	71.00	-5	482	-1.04%
2020/09/17	5	70.00	0	0.00	70.20	5	459	1.09%
2020/09/16	1	73.30	0	0.00	71.40	1	451	0.22%
2020/09/15	2	65.15	1	67.40	68.40	1	411	0.24%
2020/09/04	2	67.20	1	67.80	67.80	1	355	0.28%
2020/09/02	0	0.00	2	72.25	74.60	-2	326	-0.61%
2020/09/01	2	77.60	1	77.70	75.30	1	310	0.32%
2020/08/28	1	66.80	1	67.20	69.20	0	238	0.00%
2020/08/27	2	67.15	2	65.45	65.00	0	213	0.00%
2020/08/20	3	57.33	2	54.30	54.00	1	117	0.85%
2020/08/19	1	55.50	1	59.70	60.00	0	95	0.00%
2020/06/04	1	48.60	0	0.00	48.70	1	84	1.18%
2020/05/26	0	0.00	1	46.80	46.90	-1	78	-1.27%
2020/05/21	1	51.00	0	0.00	48.50	1	73	1.36%
2020/05/05	1	44.30	1	43.90	43.90	0	53	0.00%
2020/04/30	1	43.75	0	0.00	45.25	1	53	1.88%
2020/03/02	0	0.00	2	48.90	48.85	-2	28	-6.94%
2020/02/05	1	50.00	0	0.00	50.00	1	27	3.63%
2019/09/04	0	0.00	1	55.50	56.60	-1	88	-1.13%
2019/08/14	1	53.10	0	0.00	52.80	1	83	1.20%
2019/07/30	0	0.00	2	59.70	59.70	-2	81	-2.45%
2019/07/29	0	0.00	1	61.80	60.50	-1	81	-1.22%
2019/07/26	0	0.00	1	61.00	61.00	-1	80	-1.25%
2019/07/19	0	0.00	1	59.30	59.10	-1	79	-1.25%
2019/07/08	1	60.80	0	0.00	60.20	1	81	1.22%
2019/07/03	3	60.97	0	0.00	59.70	3	83	3.61%
2019/06/28	0	0.00	1	56.00	56.00	-1	82	-1.22%
2019/05/27	0	0.00	1	55.20	55.50	-1	126	-0.79%
2019/04/23	0	0.00	2	68.80	67.80	-2	161	-1.24%
2019/04/01	1	71.20	2	70.75	69.70	-1	158	-0.63%
2019/03/25	2	64.60	0	0.00	64.50	2	141	1.41%
2019/03/21	0	0.00	1	66.30	66.00	-1	137	-0.73%
2019/03/19	4	66.65	0	0.00	66.00	4	136	2.93%
2019/03/18	0	0.00	1	65.10	65.00	-1	129	-0.77%
2019/03/11	1	63.30	0	0.00	63.30	1	125	0.80%
2019/03/07	1	64.70	0	0.00	63.50	1	127	0.78%
2019/01/16	0	0.00	1	67.00	67.00	-1	94	-1.05%
2018/12/12	0	0.00	1	57.00	57.60	-1	60	-1.66%
2018/12/06	1	55.20	0	0.00	54.70	1	58	1.72%
2018/12/03	0	0.00	1	57.00	57.40	-1	52	-1.91%
2018/11/29	0	0.00	1	57.80	56.20	-1	47	-2.12%
2018/11/26	1	55.40	0	0.00	55.00	1	49	2.03%
2018/11/16	0	0.00	1	54.30	54.10	-1	44	-2.25%
2018/10/18	1	54.20	0	0.00	53.60	1	52	1.90%
2018/09/12	1	62.10	0	0.00	62.80	1	51	1.93%
2018/08/06	0.1	72.10	0	0.00	72.00	0.1	66	0.10%
2018/07/13	0	0.00	2	70.15	70.10	-2	84	-2.36%
2018/07/12	0	0.00	2	70.10	69.90	-2	85	-2.34%
2018/07/06	2	67.30	2	67.40	67.90	0	106	0.00%
2018/07/05	2	70.70	0	0.00	68.80	2	112	1.77%
2018/07/04	2	71.70	0	0.00	71.70	2	112	1.78%
2018/06/19	1	75.50	0	0.00	75.40	1	116	0.86%
2018/06/14	0	0.00	1	75.40	75.40	-1	115	-0.87%
2018/06/12	0	0.00	1	75.80	75.30	-1	113	-0.88%
2018/06/11	1	77.90	0	0.00	76.20	1	111	0.89%
2018/06/08	1	78.60	0	0.00	76.70	1	110	0.90%
2018/06/07	1	76.20	2	77.00	77.80	-1	106	-0.93%
2018/06/06	0	0.00	1	75.70	75.20	-1	102	-0.97%
2018/05/31	6	75.48	4	74.50	74.40	2	99	2.01%
2018/05/15	2	79.30	2	79.20	79.20	0	98	0.00%
2018/05/09	0	0.00	1	82.40	82.40	-1	98	-1.02%
2018/05/07	1	85.00	0	0.00	85.00	1	92	1.08%
2018/03/23	0	0.00	2	77.80	77.80	-2	72	-2.77%
2018/03/22	2	79.80	0	0.00	79.30	2	72	2.78%
2018/03/13	0	0.00	2	82.00	82.50	-2	75	-2.64%
2018/03/12	2	81.20	0	0.00	81.10	2	76	2.60%
2018/01/02	0	0.00	1	90.20	91.30	-1	84	-1.19%