車王電 (1533)-台新-台南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.00	0	0.00	43.15	2	176	1.13%
2024/11/11	0	0.00	1	45.10	45.00	-1	178	-0.56%
2024/11/01	0	0.00	6	44.16	44.35	-6	182	-3.28%
2024/10/29	1	43.80	0	0.00	43.50	1	184	0.54%
2024/10/21	1	43.20	0	0.00	43.00	1	170	0.59%
2024/10/18	1	43.75	0	0.00	43.40	1	170	0.59%
2024/10/17	2	44.48	0	0.00	44.10	2	169	1.18%
2024/10/04	3	46.25	0	0.00	45.15	3	162	1.84%
2024/09/19	0	0.00	1	40.85	40.85	-1	157	-0.64%
2024/09/11	1	42.45	0	42.45	42.45	1	141	0.70%
2024/08/30	0	0.00	1	40.90	40.85	-1	130	-0.77%
2024/08/05	0	39.05	2	39.00	39.10	-2	153	-1.30%
2024/08/01	0	0.00	1	44.45	44.80	-1	149	-0.67%
2024/07/29	2	44.50	0	0.00	44.00	2	190	1.05%
2024/07/05	0	0.00	5	47.85	47.70	-5	208	-2.40%
2024/07/04	7	48.63	0	0.00	47.85	7	206	3.39%
2024/06/14	0	0.00	4	45.61	45.45	-4	198	-2.01%
2024/06/12	2	46.30	0	0.00	46.10	2	197	1.01%
2024/06/11	0	0.00	1	47.45	46.75	-1	200	-0.50%
2024/05/15	1	48.35	0	0.00	47.85	1	214	0.47%
2024/05/13	0	0.00	2	46.63	46.50	-2	208	-0.96%
2024/04/24	1	45.05	16	45.01	45.45	-15	149	-10.02%
2024/04/19	16	45.07	1	45.10	44.05	15	150	9.99%
2024/04/16	2	46.00	0	0.00	45.00	2	145	1.37%
2024/04/01	0	0.00	1	48.50	48.45	-1	137	-0.73%
2024/03/26	0	0.00	13	48.75	48.60	-13	133	-9.73%
2024/03/25	13	49.10	0	0.00	49.15	13	132	9.81%
2024/03/12	2	50.15	0	0.00	50.60	2	143	1.40%
2024/03/11	4	49.30	2	49.35	49.30	2	140	1.42%
2024/03/01	0	0.00	1	52.10	52.10	-1	144	-0.69%
2024/02/29	0	0.00	5	52.30	52.50	-5	143	-3.48%
2024/02/05	2	52.40	0	0.00	52.20	2	183	1.09%
2024/01/15	0	0.00	0	53.00	52.90	0	204	-0.02%
2024/01/04	0	0.00	5	53.90	54.60	-5	212	-2.35%
2023/12/29	0	0.00	10	54.58	54.80	-10	212	-4.71%
2023/12/27	10	54.80	2	54.50	54.70	8	213	3.75%
2023/12/25	0	0.00	10	54.40	54.30	-10	215	-4.64%
2023/12/19	1	54.70	1	54.30	54.60	0	218	0.00%
2023/12/08	1	56.00	0	0.00	56.00	1	316	0.32%
2023/12/01	0	0.00	1	59.00	57.50	-1	337	-0.30%
2023/11/30	1	58.20	1	57.50	57.70	0	331	0.00%
2023/11/27	1	57.00	4	57.00	56.90	-3	355	-0.84%
2023/11/23	0	0.00	1	57.80	57.50	-1	356	-0.28%
2023/11/22	2	57.85	2	58.10	57.10	0	356	0.00%
2023/11/21	4	56.90	0	0.00	57.70	4	342	1.17%
2023/11/20	7	56.46	0	0.00	56.80	7	336	2.08%
2023/11/17	0	0.00	1	55.70	56.00	-1	331	-0.30%
2023/11/16	0	0.00	10	55.60	55.90	-10	332	-3.00%
2023/11/15	0	0.00	1	56.00	55.50	-1	330	-0.30%
2023/11/13	1	54.20	0	0.00	54.20	1	329	0.30%
2023/11/08	3	55.03	2	54.40	54.30	1	340	0.29%
2023/10/31	0	0.00	1	52.90	52.50	-1	366	-0.27%
2023/10/30	0	0.00	1	52.50	52.20	-1	376	-0.27%
2023/10/27	2	52.60	0	0.00	52.50	2	398	0.50%
2023/10/24	0	0.00	1	53.50	53.50	-1	418	-0.24%
2023/10/23	2	53.45	1	53.70	53.40	1	424	0.24%
2023/10/17	1	54.50	0	0.00	54.20	1	470	0.21%
2023/10/12	0	0.00	1	56.20	56.40	-1	523	-0.19%
2023/10/05	2	56.15	2	56.25	56.10	0	570	0.00%
2023/10/02	0	0.00	1	57.30	57.50	-1	670	-0.15%
2023/09/28	1	57.30	0	0.00	57.20	1	708	0.14%
2023/09/26	0	0.00	2.2	57.60	57.10	-2.2	842	-0.26%
2023/09/15	0.2	57.60	0	0.00	57.70	0.2	1,641	0.01%
2023/09/13	15	59.37	14	58.75	58.60	1	1,695	0.06%
2023/09/12	3	58.00	1	57.90	58.90	2	1,676	0.12%
2023/09/11	1	56.20	1	55.90	55.80	0	1,684	0.00%
2023/09/08	1	57.40	1	57.20	56.90	0	1,753	0.00%
2023/09/06	0	0.00	6	56.70	56.70	-6	1,959	-0.31%
2023/09/04	8	58.06	8	57.84	57.50	0	2,276	0.00%
2023/08/28	1	52.60	1	53.00	52.60	0	2,383	0.00%
2023/08/24	0	0.00	2	53.85	54.20	-2	2,387	-0.08%
2023/08/23	0	0.00	2.7	53.96	53.70	-2.7	2,387	-0.11%
2023/08/22	1	54.00	1.3	54.00	53.60	-0.3	2,391	-0.01%
2023/08/17	0	0.00	1	55.30	55.70	-1	2,405	-0.04%
2023/08/16	2	55.30	0	0.00	55.30	2	2,438	0.08%
2023/08/08	1	59.50	2	59.70	59.80	-1	2,475	-0.04%
2023/08/07	0	0.00	1	62.00	62.30	-1	2,470	-0.04%
2023/08/04	1	61.10	1	61.10	61.10	0	2,468	0.00%
2023/08/01	3	62.20	1	61.30	61.20	2	2,470	0.08%
2023/07/31	1	60.70	1	61.00	60.60	0	2,472	0.00%
2023/07/24	4	60.10	1	58.80	58.50	3	2,647	0.11%
2023/07/19	1	62.50	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	61.90	13	62.97	61.90	-12	2,643	-0.45%
2023/07/17	19	64.46	12	64.30	64.20	7	2,654	0.26%
2023/07/14	0	0.00	11	63.98	63.70	-11	2,697	-0.41%
2023/07/12	4	64.38	4	64.40	63.70	0	2,792	0.00%
2023/07/11	3	64.13	28	64.01	63.50	-25	2,775	-0.90%
2023/07/10	27	67.51	19	67.75	67.00	8	2,738	0.29%
2023/07/07	7	66.31	2	66.90	68.10	5	2,726	0.18%
2023/07/06	6	67.85	4	68.23	67.70	2	2,715	0.07%
2023/07/05	3	69.23	11	69.82	68.80	-8	2,677	-0.30%
2023/07/04	29	68.72	9	68.79	68.10	20	2,619	0.76%
2023/07/03	2	67.75	4	68.00	67.70	-2	2,545	-0.08%
2023/06/30	20	69.97	15	68.67	69.00	5	2,493	0.20%
2023/06/29	17	65.35	20.3	66.86	67.40	-3.3	2,345	-0.14%
2023/06/28	12	64.12	16	64.44	64.60	-4	2,202	-0.18%
2023/06/27	12.1	63.95	11	62.99	62.50	1.1	2,134	0.05%
2023/06/26	46	68.11	41	67.68	65.50	5	2,071	0.24%
2023/06/21	40	64.46	46	64.88	64.60	-6	1,894	-0.32%
2023/06/20	44	62.03	39.2	61.27	61.90	4.8	1,744	0.28%
2023/06/19	0	0.00	3	60.90	60.70	-3	1,693	-0.18%
2023/06/16	15	62.15	12	61.96	61.90	3	1,678	0.18%
2023/06/14	11	62.90	6	61.60	61.90	5	1,602	0.31%
2023/06/13	26	62.59	13	63.02	62.70	13	1,574	0.83%
2023/06/12	17	61.36	10	61.07	60.60	7	1,490	0.47%
2023/06/09	7.2	62.29	5	61.56	58.70	2.2	1,386	0.16%
2023/06/08	1	61.20	1	62.70	62.70	0	1,154	0.00%
2023/06/05	11	59.77	8	58.13	57.70	3	1,060	0.28%
2023/06/02	0	0.00	1	58.50	58.90	-1	1,018	-0.10%
2023/05/26	1	54.40	0	0.00	54.40	1	951	0.11%
2023/05/23	0	0.00	1	56.10	56.10	-1	967	-0.10%
2023/05/22	1	57.20	1	57.90	57.30	0	967	0.00%
2023/05/19	0	0.00	2	58.25	58.00	-2	935	-0.21%
2023/05/18	0	0.00	1	55.30	55.30	-1	890	-0.11%
2023/05/12	1	53.10	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.10	0	0.00	52.80	1	872	0.11%
2023/05/10	1	54.50	0	0.00	54.10	1	866	0.12%
2023/05/09	1	54.80	0	0.00	54.60	1	859	0.12%
2023/05/08	0	0.00	1	56.60	56.20	-1	850	-0.12%
2023/05/05	2	55.80	2	56.15	56.50	0	841	0.00%
2023/05/02	1	56.70	0	0.00	56.70	1	812	0.12%
2023/04/28	16	57.98	17	57.05	57.00	-1	801	-0.12%
2023/04/27	10	59.61	5	59.44	57.80	5	775	0.64%
2023/04/26	0	0.00	1	57.20	57.20	-1	616	-0.16%
2023/04/18	0	0.00	1	58.60	58.60	-1	473	-0.21%
2023/04/17	0	0.00	1	53.40	53.30	-1	360	-0.28%
2023/04/12	0	0.00	4	53.15	52.60	-4	341	-1.17%
2023/04/11	2	52.60	2	52.80	52.20	0	330	0.00%
2023/04/06	1	50.90	0	0.00	50.80	1	304	0.33%
2023/03/28	1	50.70	0	0.00	50.60	1	307	0.32%
2023/03/24	2	51.50	0	0.00	51.40	2	306	0.65%
2023/03/22	1	51.50	0	0.00	51.50	1	307	0.33%
2023/03/20	1	51.00	1	51.00	51.00	0	307	0.00%
2023/03/17	1	51.40	1	51.70	51.00	0	326	0.00%
2023/03/16	1	52.60	0	0.00	50.80	1	319	0.31%
2023/03/15	5	52.24	3	52.30	53.90	2	278	0.72%
2023/03/10	1	50.40	0	0.00	50.40	1	252	0.40%
2023/03/07	0	0.00	1	51.70	52.00	-1	264	-0.38%
2023/03/06	1	52.00	0	0.00	51.80	1	262	0.38%
2023/03/01	1	50.60	0	0.00	50.60	1	263	0.38%
2023/02/23	1	53.70	1	53.70	53.50	0	245	0.00%
2023/02/16	2	50.00	0	0.00	50.00	2	225	0.89%
2022/12/29	2	48.65	2	49.00	49.00	0	300	0.00%
2022/12/27	0	0.00	3	50.63	50.50	-3	306	-0.98%
2022/12/22	2	50.10	0	0.00	50.30	2	319	0.63%
2022/12/21	1	50.10	2	50.30	50.10	-1	326	-0.31%
2022/12/20	2	50.00	0	0.00	50.00	2	330	0.60%
2022/12/15	0	0.00	1	52.40	52.20	-1	349	-0.29%
2022/12/14	1	51.90	0	0.00	52.20	1	353	0.28%
2022/12/13	0	0.00	3	51.01	50.90	-3	353	-0.85%
2022/12/02	1	53.30	1	53.20	53.00	0	360	0.00%
2022/12/01	1	53.20	1	53.10	53.00	0	363	0.00%
2022/11/11	2	49.40	2	49.50	49.40	0	611	0.00%
2022/11/10	0	0.00	2	49.15	49.00	-2	651	-0.31%
2022/11/08	5	50.18	3	50.53	49.55	2	783	0.26%
2022/10/28	1	47.75	1	46.20	46.25	0	840	0.00%
2022/10/25	0	0.00	5	46.29	45.85	-5	877	-0.57%
2022/10/18	1	47.65	1	48.10	47.85	0	907	0.00%
2022/10/17	0	0.00	4	45.50	46.90	-4	954	-0.42%
2022/10/14	0	0.00	1	49.25	49.05	-1	967	-0.10%
2022/10/06	1	53.90	0	0.00	53.90	1	1,060	0.09%
2022/10/05	0	0.00	3	53.80	52.80	-3	1,092	-0.27%
2022/10/03	3	52.77	0	0.00	52.20	3	1,176	0.25%
2022/09/30	0	0.00	4	50.20	51.50	-4	1,229	-0.33%
2022/09/29	0	0.00	10	51.50	51.60	-10	1,249	-0.80%
2022/09/23	3	57.00	0	0.00	57.00	3	1,283	0.23%
2022/09/21	0	0.00	0.2	58.40	58.30	-0.2	1,304	-0.01%
2022/09/13	0	0.00	0.2	60.00	59.80	-0.2	1,462	-0.01%
2022/09/07	2	58.70	0	0.00	58.30	2	1,774	0.11%
2022/09/06	1	59.70	1	58.90	58.80	0	1,817	0.00%
2022/09/05	2	61.20	2	60.40	59.70	0	1,843	0.00%
2022/09/02	11	63.95	6	63.38	62.00	5	1,865	0.27%
2022/09/01	0	0.00	3	62.80	63.40	-3	1,867	-0.16%
2022/08/31	2	61.30	0	0.00	62.90	2	1,904	0.11%
2022/08/29	0	0.00	1	61.00	60.80	-1	2,302	-0.04%
2022/08/26	4	64.68	4	64.25	62.80	0	2,299	0.00%
2022/08/25	6	63.93	1	63.40	63.70	5	2,248	0.22%
2022/08/24	8	63.88	10	63.47	62.70	-2	2,244	-0.09%
2022/08/23	3	62.80	1	62.40	62.80	2	2,230	0.09%
2022/08/19	0	0.00	5	62.48	62.30	-5	2,376	-0.21%
2022/08/17	4	62.45	3	62.67	62.80	1	2,645	0.04%
2022/08/16	12	63.88	8	64.11	62.20	4	2,727	0.15%
2022/08/15	2	60.20	1	60.60	60.40	1	2,939	0.03%
2022/08/11	1	58.90	1	59.30	58.80	0	3,094	0.00%
2022/08/10	0	0.00	9	59.00	59.00	-9	3,100	-0.29%
2022/08/09	7	59.50	4	59.98	59.10	3	3,116	0.10%
2022/08/08	2	57.60	2	58.15	58.50	0	3,106	0.00%
2022/08/05	1	58.80	0	0.00	59.00	1	3,106	0.03%
2022/08/04	2.1	57.51	1	57.60	57.70	1.1	3,122	0.04%
2022/08/02	0	0.00	1	60.60	60.60	-1	3,121	-0.03%
2022/08/01	2	61.65	0	0.00	61.60	2	3,120	0.06%
2022/07/29	4	60.90	2	60.30	60.60	2	3,115	0.06%
2022/07/28	2	59.00	0	0.00	58.80	2	3,132	0.06%
2022/07/27	0	0.00	0	60.00	60.10	0	3,141	0.00%
2022/07/25	0	0.00	3	60.10	60.00	-3	3,183	-0.09%
2022/07/22	6	61.20	3	61.10	60.50	3	3,218	0.09%
2022/07/21	1	60.90	5	59.72	61.00	-4	3,232	-0.12%
2022/07/20	0	0.00	1	61.40	60.40	-1	3,304	-0.03%
2022/07/19	1	59.50	0	0.00	60.00	1	3,399	0.03%
2022/07/18	2.1	60.86	1	60.90	60.50	1.1	3,834	0.03%
2022/07/15	3	60.73	3	60.83	60.50	0	3,972	0.00%
2022/07/14	1	59.60	1	58.30	60.00	0	3,971	0.00%
2022/07/11	21.1	60.45	23	59.41	60.50	-1.9	4,065	-0.05%
2022/07/08	2	58.30	5.1	58.09	58.90	-3.1	4,151	-0.07%
2022/07/06	0	52.60	0	0.00	52.20	0	4,632	0.00%
2022/07/05	1	56.20	1	55.00	56.40	0	4,714	0.00%
2022/07/04	0	0.00	1	54.80	55.60	-1	4,828	-0.02%
2022/07/01	4	56.78	1	55.60	54.50	3	4,994	0.06%
2022/06/30	3	58.67	5	58.10	58.00	-2	5,022	-0.04%
2022/06/29	3	59.70	3	60.33	59.80	0	5,020	0.00%
2022/06/28	1	63.00	2	60.75	60.80	-1	5,079	-0.02%
2022/06/24	0	0.00	2	60.85	60.00	-2	5,079	-0.04%
2022/06/23	2	60.65	2	61.00	60.90	0	5,056	0.00%
2022/06/22	3	61.70	8	62.24	59.60	-5	5,038	-0.10%
2022/06/21	1	59.80	1	60.60	61.10	0	4,984	0.00%
2022/06/20	7	61.24	10	61.08	59.00	-3	4,960	-0.06%
2022/06/17	13	63.70	1	63.60	64.00	12	4,916	0.24%
2022/06/16	20	66.69	25	66.82	66.80	-5	4,819	-0.10%
2022/06/15	1	64.60	2	65.20	64.10	-1	4,636	-0.02%
2022/06/14	13	65.40	7	64.09	64.00	6	4,591	0.13%
2022/06/13	6	65.98	0	0.00	65.70	6	4,558	0.13%
2022/06/10	2	65.05	3	65.67	66.00	-1	4,528	-0.02%
2022/06/09	2	66.05	5	66.50	65.90	-3	4,503	-0.07%
2022/06/08	39	66.07	61	67.08	66.80	-22	4,457	-0.49%
2022/06/07	45	65.60	25	65.83	65.90	20	4,198	0.48%
2022/06/06	1	62.70	0	0.00	62.60	1	4,047	0.02%
2022/06/01	1	64.70	9	64.77	64.50	-8	4,055	-0.20%
2022/05/31	1	64.90	7	64.89	64.40	-6	4,035	-0.15%
2022/05/30	1	64.50	4	65.05	64.50	-3	3,999	-0.08%
2022/05/27	12	66.02	10	65.24	64.70	2	3,970	0.05%
2022/05/26	44	64.93	31	65.22	64.00	13	3,842	0.34%
2022/05/25	7	63.43	5	63.10	62.70	2	3,628	0.06%
2022/05/24	13	63.65	11	62.80	62.00	2	3,566	0.06%
2022/05/23	86	64.18	90	64.77	64.30	-4	3,447	-0.12%
2022/05/20	12	61.48	3.1	61.62	62.60	9	3,127	0.29%
2022/05/19	0	0.00	1	57.00	57.00	-1	2,969	-0.03%
2022/05/17	2	58.30	4	57.23	57.70	-2	2,969	-0.07%
2022/05/16	4	56.38	1	56.20	56.00	3	2,975	0.10%
2022/05/12	0.1	54.00	1	55.00	54.00	-1	2,993	-0.03%
2022/05/10	1	58.20	0	0.00	58.30	1	3,081	0.03%
2022/05/09	3	59.83	2	59.05	58.60	1	3,086	0.03%
2022/05/06	1	60.80	0	0.00	60.80	1	3,085	0.03%
2022/05/05	0	0.00	1	61.50	61.20	-1	3,078	-0.03%
2022/05/04	2	60.30	1	60.30	60.30	1	3,073	0.03%
2022/04/29	1	61.30	3	60.97	60.50	-2	3,131	-0.06%
2022/04/28	5	60.34	1	59.80	60.00	4	3,154	0.13%
2022/04/27	2	59.80	14	59.27	59.80	-12	3,178	-0.38%
2022/04/26	7	64.56	15	64.79	62.50	-8	3,136	-0.26%
2022/04/25	13	62.85	2	64.45	62.50	11	3,067	0.36%
2022/04/22	53.2	71.48	66	70.65	69.30	-12.9	3,009	-0.43%
2022/04/21	14	66.82	15	65.58	68.60	-1	2,610	-0.04%
2022/04/20	12	62.89	5	63.04	62.40	7	2,508	0.28%
2022/04/19	3	62.40	6	62.20	61.80	-3	2,583	-0.12%
2022/04/18	9	63.34	11	63.72	62.50	-2	2,727	-0.07%
2022/04/15	5	64.82	6	64.62	64.00	-1	2,962	-0.03%
2022/04/14	15	68.83	7	68.54	67.20	8	3,106	0.26%
2022/04/13	38	74.28	22	73.83	67.80	16	3,527	0.45%
2022/04/12	12	67.67	10	70.55	71.10	2	3,504	0.06%
2022/04/11	6	64.13	9	64.49	64.70	-3	3,486	-0.09%
2022/04/08	17	63.41	9	63.92	63.70	8	3,396	0.24%
2022/04/07	8	61.84	19	62.43	61.20	-11	3,278	-0.34%
2022/04/06	6	60.77	5	61.02	60.40	1	3,105	0.03%
2022/04/01	1	57.80	1	57.60	59.20	0	3,096	0.00%
2022/03/31	8	60.65	3	60.93	59.30	5	3,224	0.16%
2022/03/30	1	59.70	1	59.20	59.70	0	3,155	0.00%
2022/03/29	1	55.70	0	0.00	55.50	1	3,115	0.03%
2022/03/21	1	55.10	1	55.10	55.00	0	3,108	0.00%
2022/03/18	0	0.00	2	54.20	54.20	-2	3,108	-0.06%
2022/03/17	2	53.50	1	53.50	53.70	1	3,107	0.03%
2022/03/11	0	0.00	1	54.00	54.30	-1	3,135	-0.03%
2022/03/10	0	0.00	1	55.20	55.20	-1	3,132	-0.03%
2022/03/09	0	0.00	4	52.65	53.50	-4	3,129	-0.13%
2022/03/08	3	53.57	1	56.00	51.50	2	3,127	0.06%
2022/03/07	4	55.35	0	0.00	55.10	4	3,108	0.13%
2022/03/03	0	0.00	2	59.85	59.50	-2	3,092	-0.06%
2022/03/02	1	58.30	0	0.00	60.50	1	3,087	0.03%
2022/03/01	2	59.85	0	0.00	59.40	2	3,084	0.06%
2022/02/24	0	0.00	2	58.00	57.70	-2	3,082	-0.06%
2022/02/18	1	61.40	0	0.00	61.70	1	3,103	0.03%
2022/02/15	2	62.25	5	62.92	62.70	-3	3,085	-0.10%
2022/02/14	0	0.00	1	60.40	61.30	-1	3,143	-0.03%
2022/02/11	9	63.21	13	63.72	62.50	-4	3,172	-0.13%
2022/02/10	6	60.70	5	60.50	61.20	1	3,077	0.03%
2022/02/09	1	61.10	1	61.00	61.00	0	3,059	0.00%
2022/02/08	2	59.50	2	59.90	60.00	0	3,044	0.00%
2022/01/26	1	58.70	1	57.70	57.60	0	3,038	0.00%
2022/01/25	5	60.06	1	60.70	58.50	4	3,031	0.13%
2022/01/21	1	62.10	1	60.20	59.70	0	3,000	0.00%
2022/01/20	7	60.86	14	61.54	62.20	-7	2,972	-0.24%
2022/01/19	6	59.97	7	58.76	58.80	-1	2,944	-0.03%
2022/01/18	4	60.18	1	58.90	58.90	3	3,062	0.10%
2022/01/17	11	58.91	6	58.43	60.70	5	3,112	0.16%
2022/01/14	0	0.00	1	59.00	58.90	-1	3,075	-0.03%
2022/01/13	1	63.50	0.6	63.43	62.40	0.4	3,065	0.01%
2022/01/12	4	63.10	15.8	65.05	62.90	-11.8	3,097	-0.38%
2022/01/11	23	69.62	14	68.01	65.80	9	2,975	0.30%
2022/01/10	23	71.19	29	71.51	73.00	-6	2,789	-0.22%
2022/01/07	5	70.08	4	70.48	67.00	1	2,493	0.04%
2022/01/06	110	69.16	100	69.80	72.40	10	2,279	0.44%	大買/
2022/01/05	18.3	68.38	26	68.80	70.00	-7.7	1,709	-0.45%
2022/01/04	23	63.65	22	63.00	63.70	1	1,397	0.07%
2021/12/28	12	59.93	7	61.51	59.00	5	1,170	0.43%
2021/12/27	5	62.46	2	63.85	61.20	3	1,130	0.27%
2021/12/10	1	57.10	0	0.00	57.10	1	962	0.10%
2021/12/09	1	59.90	0	0.00	59.10	1	954	0.10%
2021/12/07	0	0.00	2	56.80	56.70	-2	917	-0.22%
2021/12/06	2	57.60	0	0.00	57.70	2	917	0.22%
2021/12/02	0	0.00	1	56.40	56.10	-1	916	-0.11%
2021/11/23	0	0.00	2	58.00	58.00	-2	899	-0.22%
2021/11/22	0	0.00	5	58.80	59.10	-5	899	-0.56%
2021/11/19	0	0.00	1	58.40	58.40	-1	895	-0.11%
2021/11/18	12	59.97	12	60.47	59.00	0	892	0.00%
2021/11/17	1	58.50	1	58.00	58.00	0	857	0.00%
2021/11/12	0	0.00	6	61.55	59.40	-6	843	-0.71%
2021/11/11	6	62.20	8	62.18	61.00	-2	828	-0.24%
2021/11/10	8	58.29	3	60.03	61.00	5	747	0.67%
2021/11/08	0	0.00	2	55.50	55.30	-2	699	-0.29%
2021/11/05	2	56.10	0	0.00	56.20	2	696	0.29%
2021/11/02	4	59.55	25	57.46	57.10	-21	688	-3.05%
2021/11/01	23	61.19	2	60.65	60.20	21	667	3.14%
2021/10/29	31	60.88	27	60.61	60.40	4	648	0.62%
2021/10/28	2	59.10	4	59.43	59.10	-2	595	-0.34%
2021/10/27	3	59.40	13	59.35	59.50	-10	578	-1.73%
2021/10/26	22.1	63.15	7	63.04	58.10	15.1	542	2.78%
2021/10/25	3	60.20	6	60.68	60.70	-3	403	-0.74%
2021/10/21	1	55.00	1	55.00	56.30	0	327	0.00%
2021/10/20	19	55.67	13.1	55.73	56.00	6	291	2.04%
2021/10/19	1	51.00	1	51.30	51.30	0	210	0.00%
2021/10/01	0	43.40	0	0.00	43.20	0	332	0.01%
2021/09/08	1	50.40	0	0.00	49.00	1	874	0.11%
2021/08/17	0	0.00	2	51.40	50.20	-2	911	-0.22%
2021/08/12	0	0.00	1	53.80	53.70	-1	923	-0.11%
2021/07/23	3	59.77	0	0.00	59.70	3	1,109	0.27%
2021/07/20	0	0.00	1	58.20	57.90	-1	1,153	-0.09%
2021/07/16	1	62.00	0	0.00	60.80	1	1,201	0.08%
2021/07/14	0	0.00	2	60.35	60.80	-2	1,229	-0.16%
2021/07/08	1	63.90	2	63.00	62.90	-1	1,239	-0.08%
2021/07/07	0	0.00	0	63.70	63.20	0	1,314	0.00%
2021/07/06	2	65.40	2	63.80	64.50	0	1,309	0.00%
2021/07/05	1	65.70	5	63.92	65.50	-4	1,290	-0.31%
2021/07/02	7	61.40	1	61.40	61.30	6	1,232	0.49%
2021/07/01	0	0.00	2	58.75	58.50	-2	1,241	-0.16%
2021/06/30	1	60.10	0	0.00	60.60	1	1,282	0.08%
2021/06/29	7	63.04	4	62.83	61.50	3	1,277	0.23%
2021/06/28	2	61.30	1	61.60	61.60	1	1,225	0.08%
2021/06/25	27	66.45	13	65.73	63.20	14	1,224	1.14%
2021/06/24	1	61.20	1	63.10	63.10	0	1,096	0.00%
2021/06/23	0	0.00	2	56.20	57.40	-2	1,091	-0.18%
2021/06/22	1	52.60	1	53.20	52.20	0	1,099	0.00%
2021/06/21	1	51.90	1	52.50	51.90	0	1,127	0.00%
2021/06/18	1	52.11	0	0.00	52.40	1	1,220	0.08%
2021/06/16	0	0.00	0	54.00	52.50	0	1,298	0.00%
2021/06/15	1	54.60	0	0.00	53.60	1	1,387	0.07%
2021/06/10	1	55.20	0	0.00	55.10	1	1,513	0.07%
2021/06/07	0	0.00	1	55.00	54.00	-1	1,570	-0.06%
2021/06/03	0	0.00	3	56.27	56.20	-3	1,668	-0.18%
2021/06/02	0	0.00	1	58.00	56.50	-1	1,733	-0.06%
2021/05/31	3	57.30	1	56.90	56.60	2	1,786	0.11%
2021/05/28	0	0.00	1	55.80	56.40	-1	1,854	-0.05%
2021/05/27	1	55.00	1	55.50	55.50	0	1,906	0.00%
2021/05/26	2	54.75	0	0.00	55.10	2	1,954	0.10%
2021/05/25	2	56.15	0	0.00	55.80	2	1,994	0.10%
2021/05/19	2	51.80	2	52.85	52.60	0	2,370	0.00%
2021/05/13	0	0.00	1	51.80	51.50	-1	4,425	-0.02%
2021/05/12	0	0.00	1	47.90	48.90	-1	4,711	-0.02%
2021/05/03	1	58.80	1	58.50	56.60	0	5,699	0.00%
2021/04/29	0	0.00	1	61.10	60.40	-1	5,716	-0.02%
2021/04/26	1	63.00	0	0.00	62.70	1	5,812	0.02%
2021/04/23	1	64.00	1	62.20	63.70	0	5,866	0.00%
2021/04/22	1	67.50	1	67.00	64.40	0	5,902	0.00%
2021/04/20	1	69.30	0	0.00	68.80	1	6,377	0.02%
2021/04/16	0	0.00	1	70.50	68.50	-1	6,663	-0.02%
2021/04/15	1	68.90	0	0.00	69.00	1	6,655	0.02%
2021/04/14	0	0.00	1	67.70	67.00	-1	6,665	-0.02%
2021/04/13	2	73.65	2	71.65	68.10	0	6,653	0.00%
2021/04/12	2	70.60	3	70.17	69.60	-1	6,574	-0.02%
2021/04/09	1	69.90	4	69.80	70.20	-3	6,586	-0.05%
2021/04/08	1	70.50	1	70.50	70.50	0	6,588	0.00%
2021/04/07	2	70.85	3	71.23	71.30	-1	6,684	-0.01%
2021/04/06	2	70.90	2	69.60	69.40	0	6,657	0.00%
2021/03/30	1	68.80	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	1	69.40	69.80	-1	6,566	-0.02%
2021/03/26	1	67.40	0	0.00	67.70	1	6,527	0.02%
2021/03/25	0	0.00	1	69.10	68.00	-1	6,505	-0.02%
2021/03/23	1	73.50	0	0.00	69.90	1	6,446	0.02%
2021/03/22	0	0.00	10	69.91	69.10	-10	6,349	-0.16%
2021/03/19	6	71.22	5	70.50	70.40	1	6,320	0.02%
2021/03/18	3	70.47	13	71.19	71.40	-10	6,270	-0.16%
2021/03/17	11	69.45	5	69.10	68.00	6	6,185	0.10%
2021/03/16	10	67.10	10	66.80	66.60	0	6,077	0.00%
2021/03/15	2	67.35	3	66.97	67.20	-1	6,061	-0.02%
2021/03/12	3	66.60	0	0.00	66.30	3	6,047	0.05%
2021/03/11	0	0.00	1	66.20	66.30	-1	6,043	-0.02%
2021/03/10	8	66.65	7	65.80	65.60	1	6,023	0.02%
2021/03/09	17	65.11	16	65.56	66.90	1	5,974	0.02%
2021/03/08	3	67.87	3	66.27	64.50	0	5,923	0.00%
2021/03/05	1	66.40	2	66.60	64.30	-1	5,859	-0.02%
2021/03/04	10	68.40	10	68.25	67.70	0	5,827	0.00%
2021/03/03	3	68.13	14	67.23	68.50	-11	5,801	-0.19%
2021/03/02	19	70.96	18	69.71	69.50	1	5,733	0.02%
2021/02/26	25	71.24	25	71.99	71.70	0	5,680	0.00%
2021/02/25	1	71.90	1	73.30	71.70	0	5,635	0.00%
2021/02/24	5	73.66	4	73.90	71.60	1	5,593	0.02%
2021/02/23	3	72.73	3	72.83	72.20	0	5,508	0.00%
2021/02/22	5	76.10	7	75.59	73.80	-2	5,456	-0.04%
2021/02/19	3	74.90	5	74.80	74.80	-2	5,328	-0.04%
2021/02/18	34	76.46	32	76.55	74.70	2	5,192	0.04%
2021/02/17	48	74.52	43	72.40	72.60	5	4,888	0.10%
2021/02/05	31	74.15	31	73.94	74.80	0	4,593	0.00%
2021/02/04	127	74.86	118	74.37	71.90	9	4,030	0.22%	大買/大賣/
2021/02/03	11	70.44	15	71.23	72.00	-4	3,097	-0.13%
2021/02/02	21	61.49	21	63.26	65.50	0	2,784	0.00%
2021/02/01	4	62.65	12	61.87	59.60	-8	2,580	-0.31%
2021/01/29	28	71.68	11	70.20	66.20	17	2,424	0.70%
2021/01/28	7	71.59	2.6	68.25	73.10	4.4	2,060	0.21%
2021/01/27	0	0.00	13	67.43	68.20	-13	1,925	-0.68%
2021/01/26	3	63.60	12.1	61.92	62.00	-9.1	1,818	-0.50%
2021/01/25	1	60.40	1	60.40	61.00	0	1,734	0.00%
2021/01/20	1	57.00	0	60.70	56.80	1	1,641	0.06%
2021/01/19	1	60.40	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	7	57.93	63.00	-7	1,548	-0.45%
2021/01/15	11	56.36	2	56.85	57.30	9	1,482	0.61%
2021/01/14	13	57.01	13	56.58	58.00	0	1,430	0.00%
2021/01/13	27	55.96	14	56.03	55.30	13	1,218	1.07%
2021/01/12	14	55.00	64	54.93	55.30	-50	1,008	-4.96%
2021/01/11	57	50.29	3	49.40	50.30	54	795	6.78%
2021/01/07	0	0.00	32	41.65	41.65	-32	659	-4.85%
2021/01/05	1	39.05	0	0.00	39.45	1	616	0.16%
2020/12/31	0	0.00	1	38.05	37.95	-1	582	-0.17%
2020/12/30	6	40.08	7	39.72	38.55	-1	561	-0.18%
2020/12/29	5	37.35	1	37.85	38.50	4	434	0.92%
2020/12/28	0	0.00	1	34.35	35.00	-1	397	-0.25%
2020/12/25	4	34.93	3	34.02	34.20	1	390	0.26%
2020/12/24	1	34.10	2	34.20	34.30	-1	382	-0.26%
2020/12/08	0	0.00	5	35.00	33.80	-5	346	-1.44%
2020/10/21	2	33.85	2	32.70	32.95	0	189	0.00%
2020/10/20	6	33.79	1	34.70	33.55	5	169	2.95%
2020/10/14	0	0.00	2	29.03	29.00	-2	81	-2.46%
2020/07/23	0	0.00	2	30.90	31.00	-2	238	-0.84%
2020/07/16	2	34.15	10	33.73	33.85	-8	224	-3.56%
2020/07/15	12	33.79	6	33.96	33.00	6	214	2.80%
2020/07/13	5	30.00	0	0.00	29.95	5	136	3.66%
2020/07/07	0	0.00	5	31.00	31.00	-5	134	-3.72%
2020/07/06	0	0.00	4	30.20	30.20	-4	129	-3.09%
2020/07/01	2	29.90	0	0.00	29.90	2	129	1.55%
2020/06/22	2	29.60	0	0.00	29.60	2	128	1.55%
2020/06/12	0	0.00	2	28.63	29.20	-2	133	-1.49%
2020/06/11	3	29.67	0	0.00	29.75	3	132	2.26%
2020/06/09	6	31.00	1	31.40	30.90	5	129	3.85%
2020/06/08	2	32.85	0	0.00	32.85	2	115	1.73%
2020/05/26	0	0.00	1	26.85	26.80	-1	99	-1.00%
2020/04/08	0	0.00	2	23.90	24.80	-2	94	-2.12%
2020/04/07	2	24.00	0	0.00	24.00	2	93	2.13%
2020/03/12	5	29.00	0	0.00	27.80	5	84	5.89%
2020/01/03	0	0.00	1	37.20	37.00	-1	90	-1.11%
2020/01/02	1	38.10	0	0.00	38.00	1	88	1.13%
2019/12/30	0	0.00	10	38.55	38.60	-10	84	-11.79%
2019/12/16	0	0.00	1	36.40	36.50	-1	80	-1.24%
2019/12/13	1	36.20	0	0.00	36.20	1	81	1.22%
2019/11/26	0	0.00	3	37.25	37.25	-3	116	-2.58%
2019/10/03	2	37.70	0	0.00	37.70	2	324	0.62%
2019/09/16	1	39.00	0	0.00	38.80	1	313	0.32%
2019/09/11	5	38.38	0	0.00	38.35	5	305	1.63%
2019/09/05	3	37.98	0	0.00	37.75	3	292	1.02%
2019/09/03	6	38.00	0	0.00	38.25	6	288	2.08%
2019/09/02	0	0.00	10	37.75	38.40	-10	285	-3.50%
2019/08/20	0	0.00	5	38.30	38.15	-5	271	-1.84%
2019/08/12	0	0.00	0	36.80	36.75	0	265	-0.02%
2019/07/24	1	39.30	0	0.00	38.75	1	250	0.40%
2019/07/11	0	0.00	2	39.08	39.45	-2	327	-0.61%
2019/07/10	7	39.18	5	39.80	39.80	2	314	0.64%
2019/07/09	0	0.00	1	38.20	38.75	-1	258	-0.39%
2019/07/02	0	0.00	1	35.15	35.25	-1	235	-0.42%
2019/06/26	0	0.00	2	35.00	34.80	-2	240	-0.83%
2019/05/30	0	0.00	1	34.25	34.60	-1	267	-0.37%
2019/05/29	1	34.10	0	0.00	34.10	1	271	0.37%
2019/05/03	0	0.00	2	37.35	37.40	-2	290	-0.69%
2019/05/02	2	37.35	0	0.00	37.20	2	290	0.69%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/25	9	39.40	0	0.00	38.20	9	287	3.13%
2019/04/24	1	39.20	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	1	40.45	39.50	-1	281	-0.35%
2019/04/22	2	39.60	0	0.00	39.45	2	245	0.81%
2019/04/19	0	0.00	1	40.10	39.60	-1	237	-0.42%
2019/04/18	0	0.00	1	40.30	39.90	-1	219	-0.45%
2019/04/17	0	0.00	8	36.85	37.30	-8	161	-4.97%
2019/04/10	0	0.00	5	37.00	37.00	-5	153	-3.25%
2019/04/08	5	36.93	0	0.00	36.80	5	152	3.28%
2019/04/01	0	0.00	2	36.85	36.40	-2	158	-1.26%
2019/03/27	8	36.70	0	0.00	36.95	8	172	4.63%
2019/02/11	0	0.00	1	36.65	36.40	-1	391	-0.26%
2019/01/30	1	36.80	0	0.00	36.65	1	391	0.26%
2019/01/29	0	0.00	1	36.30	36.20	-1	388	-0.26%
2019/01/28	1	36.50	0	0.00	36.65	1	387	0.26%
2019/01/11	0	0.00	2	36.10	36.00	-2	354	-0.56%
2019/01/10	2	36.25	0	0.00	36.25	2	354	0.56%
2019/01/08	10	35.65	10	35.41	35.70	0	352	0.00%
2019/01/07	20	36.10	20	35.73	35.65	0	351	0.00%
2018/12/19	1	36.50	0	0.00	36.10	1	325	0.31%
2018/12/13	0	0.00	20	37.00	37.05	-20	321	-6.21%
2018/12/03	0	0.00	7	39.10	38.95	-7	302	-2.32%
2018/11/30	0	0.00	13	39.71	38.60	-13	292	-4.44%
2018/11/26	0	0.00	1	39.00	38.30	-1	236	-0.42%
2018/11/23	1	37.40	0	0.00	36.60	1	219	0.46%
2018/11/22	2	36.90	3	37.20	36.50	-1	202	-0.49%
2018/11/21	43	39.28	1	40.35	38.10	42	183	22.84%
2018/11/20	22	36.04	12	37.67	37.80	10	115	8.69%
2018/09/13	0	0.00	1	35.50	35.50	-1	57	-1.75%
2018/07/16	1	36.75	0	0.00	36.80	1	176	0.57%
2018/07/11	0	0.00	5	36.50	36.85	-5	179	-2.79%
2018/07/06	5	36.60	0	0.00	36.70	5	182	2.74%
2018/06/11	0	0.00	2	38.75	38.20	-2	194	-1.03%
2018/06/08	0	0.00	20	39.19	38.75	-20	192	-10.40%
2018/06/07	2	40.05	0	0.00	40.20	2	182	1.10%
2018/06/01	5	39.00	0	0.00	39.00	5	165	3.01%
2018/05/30	1	38.05	0	0.00	38.30	1	162	0.62%
2018/05/29	1	38.45	0	0.00	38.50	1	160	0.62%
2018/05/23	1	38.60	1	39.10	38.95	0	157	0.00%
2018/05/21	5	38.50	0	0.00	38.35	5	147	3.39%
2018/05/11	3	39.40	6	38.90	38.30	-3	146	-2.05%
2018/05/08	0	0.00	10	35.85	36.15	-10	102	-9.76%
2018/05/04	6	36.23	0	0.00	36.05	6	103	5.80%
2018/05/03	4	36.50	0	0.00	36.05	4	103	3.85%
2018/05/02	11	36.59	0	0.00	36.50	11	104	10.51%
2018/04/30	5	36.15	0	0.00	36.35	5	105	4.73%
2018/04/19	5	37.20	0	0.00	37.20	5	113	4.42%
2018/04/17	0	0.00	1	37.45	37.25	-1	112	-0.89%
2018/04/16	1	37.80	0	0.00	37.80	1	113	0.88%
2018/04/12	0	0.00	1	38.35	37.75	-1	119	-0.84%
2018/04/11	1	37.80	0	0.00	37.80	1	120	0.83%
2018/04/10	0	0.00	2	38.25	37.55	-2	123	-1.62%
2018/04/09	2	37.85	0	0.00	38.00	2	124	1.60%
2018/04/03	0	0.00	1	38.00	37.80	-1	130	-0.77%
2018/03/29	2	38.65	1	38.00	38.00	1	153	0.65%
2018/03/27	5	36.95	0	0.00	36.95	5	204	2.45%
2018/03/22	0	0.00	1	37.80	37.80	-1	211	-0.47%
2018/03/21	1	37.75	0	0.00	37.65	1	211	0.47%
2018/03/20	0	0.00	2	37.85	37.55	-2	211	-0.95%
2018/03/13	0	0.00	1	38.00	38.10	-1	214	-0.47%
2018/03/12	1	38.00	0	0.00	37.85	1	214	0.47%
2018/03/08	0	0.00	20	37.81	37.80	-20	221	-9.01%
2018/03/02	5	37.85	0	0.00	37.90	5	250	1.99%
2018/03/01	5	38.20	0	0.00	38.05	5	251	1.99%
2018/02/26	0	0.00	1	37.90	37.80	-1	252	-0.40%
2018/02/23	11	38.27	0	0.00	37.70	11	253	4.35%
2018/02/22	3	37.60	0	0.00	37.55	3	253	1.18%
2018/02/08	2	37.60	0	0.00	37.60	2	252	0.79%
2018/01/26	0	0.00	1	39.75	39.80	-1	260	-0.38%
2018/01/25	2	39.78	0	0.00	39.65	2	261	0.76%
2018/01/10	0	0.00	2	39.90	39.80	-2	285	-0.70%
2018/01/09	0	0.00	2.1	40.15	40.15	-2.1	287	-0.72%
2018/01/02	2	41.45	2	41.23	40.90	0	297	0.00%