廣隆 (1537)-台新-台南券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	152.25	152.50	-8	266	-3.00%
2024/11/21	8	151.00	0	0.00	151.00	8	263	3.04%
2024/11/20	0.1	147.50	0	0.00	146.50	0.1	269	0.02%
2024/11/14	0	0.00	1	147.50	147.50	-1	301	-0.33%
2024/11/13	3.1	147.66	0	0.00	147.00	3.1	298	1.02%
2024/11/12	0	0.00	1	149.00	147.50	-1	297	-0.34%
2024/11/11	1	150.50	0	0.00	149.50	1	296	0.34%
2024/11/07	0.1	149.50	0	0.00	148.50	0.1	293	0.03%
2024/11/06	1	149.00	0	0.00	148.50	1	294	0.34%
2024/10/25	1	148.50	0	0.00	149.50	1	314	0.32%
2024/10/16	4	152.75	0	0.00	156.00	4	320	1.25%
2024/10/07	1	153.50	1	153.50	154.50	0	311	0.00%
2024/10/01	0	0.00	1	150.50	151.50	-1	312	-0.32%
2024/09/25	1	153.50	0	0.00	153.00	1	312	0.32%
2024/09/24	0.1	153.50	0.4	154.00	152.50	-0.3	309	-0.10%
2024/09/23	0	0.00	0	153.50	156.50	0	306	-0.02%
2024/09/20	0	0.00	0.1	154.00	152.00	-0.1	307	-0.02%
2024/09/19	7	153.29	0	0.00	152.50	7	305	2.29%
2024/09/18	5	153.30	0	0.00	154.00	5	303	1.65%
2024/09/16	2	156.00	0.1	156.00	156.00	1.9	297	0.64%
2024/09/12	0	0.00	0.1	154.00	152.00	-0.1	280	-0.04%
2024/09/10	0	0.00	1	144.50	144.50	-1	247	-0.40%
2024/09/06	0	0.00	0.1	144.00	145.00	-0.1	248	-0.04%
2024/09/04	0.1	142.00	0	0.00	143.00	0.1	249	0.04%
2024/08/29	1	143.00	0	0.00	143.00	1	249	0.40%
2024/08/26	0	0.00	0.1	142.00	141.50	-0.1	255	-0.02%
2024/08/23	0	0.00	1	142.50	142.50	-1	252	-0.40%
2024/08/21	0.1	139.50	0	0.00	139.00	0.1	237	0.04%
2024/08/20	0.2	147.00	0	0.00	146.00	0.2	217	0.07%
2024/08/19	1	149.00	0	0.00	146.50	1	211	0.47%
2024/08/16	0.2	147.00	0	0.00	147.00	0.2	209	0.10%
2024/08/08	0	0.00	1	144.50	144.50	-1	210	-0.47%
2024/07/31	1	146.00	0	0.00	145.50	1	203	0.49%
2024/07/26	0.1	146.50	0	0.00	146.50	0.1	195	0.05%
2024/07/22	0	0.00	1	144.00	144.00	-1	189	-0.53%
2024/07/11	1	144.50	1.2	143.50	144.00	-0.2	186	-0.08%
2024/06/21	0.1	146.00	0	0.00	144.50	0.1	175	0.03%
2024/06/07	0.1	148.50	0	0.00	148.50	0.1	175	0.06%
2024/06/06	0.5	146.50	0	0.00	146.50	0.5	176	0.28%
2024/05/31	0	0.00	1	146.00	147.50	-1	172	-0.58%
2024/05/29	0	0.00	0.2	143.50	144.00	-0.2	167	-0.12%
2024/05/24	0	0.00	1	143.00	144.00	-1	167	-0.60%
2024/05/23	1	143.50	0	0.00	143.00	1	166	0.60%
2024/05/20	1	144.50	5	146.40	147.00	-4	155	-2.58%
2024/05/16	1	143.00	0	0.00	143.00	1	142	0.70%
2024/05/15	0	0.00	0.1	141.50	143.00	-0.1	138	-0.08%
2024/04/24	1	137.50	0	0.00	138.00	1	118	0.84%
2024/04/22	0	0.00	1	135.50	137.00	-1	117	-0.85%
2024/04/02	0.2	140.00	0	0.00	140.00	0.2	100	0.20%
2024/03/28	0.1	140.48	1	140.00	140.00	-0.9	99	-0.90%
2024/03/26	1	140.00	0	0.00	139.50	1	96	1.03%
2024/03/25	1	139.50	0	0.00	140.00	1	94	1.06%
2024/03/21	0	0.00	2	140.00	139.50	-2	94	-2.11%
2024/03/19	1	139.50	0	0.00	139.50	1	95	1.05%
2024/03/12	2	138.00	0	0.00	138.00	2	90	2.22%
2024/03/08	0	0.00	0.2	134.50	135.00	-0.2	88	-0.17%
2024/02/23	0	0.00	1	134.00	134.50	-1	88	-1.13%
2024/01/25	1	131.00	0	0.00	131.00	1	87	1.14%
2024/01/09	0	0.00	1	131.50	132.00	-1	115	-0.86%
2023/12/15	0.2	131.50	0	0.00	131.00	0.2	125	0.12%
2023/12/06	1	132.50	0	0.00	132.50	1	122	0.82%
2023/12/05	1	131.50	0	0.00	132.00	1	120	0.83%
2023/11/10	1	132.00	0	132.50	131.50	1	154	0.65%
2023/11/09	0	0.00	0.1	132.50	133.00	-0.1	154	-0.06%
2023/10/11	0	0.00	0.3	131.50	134.00	-0.3	147	-0.17%
2023/10/05	0	0.00	2	131.50	131.50	-2	144	-1.39%
2023/10/04	0	131.00	0	0.00	132.00	0	144	0.02%
2023/09/18	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/14	1	132.50	0	0.00	132.50	1	137	0.73%
2023/09/12	0.2	132.00	0	0.00	132.00	0.2	136	0.12%
2023/09/08	0	0.00	0.1	132.00	132.00	-0.1	137	-0.07%
2023/09/07	0.1	133.00	0	0.00	131.50	0.1	139	0.04%
2023/09/04	1	133.00	0	0.00	132.50	1	139	0.72%
2023/08/31	1	132.50	0	0.00	133.00	1	141	0.71%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/16	0.1	143.00	0	0.00	142.50	0.1	95	0.10%
2023/08/09	0.1	144.50	0	0.00	144.50	0.1	89	0.11%
2023/08/08	0.1	144.00	0	0.00	144.50	0.1	89	0.08%
2023/08/04	0.1	145.50	0	0.00	144.50	0.1	87	0.11%
2023/08/02	0	0.00	1	145.00	144.00	-1	89	-1.11%
2023/07/28	1	144.50	0	0.00	144.00	1	87	1.15%
2023/07/21	0	0.00	1	143.00	143.00	-1	83	-1.19%
2023/07/10	0	143.00	0	0.00	143.00	0	79	0.01%
2023/06/26	2	142.25	0	0.00	142.50	2	76	2.62%
2023/06/21	1	142.00	0	0.00	143.00	1	76	1.31%
2023/06/20	1	143.00	0	0.00	143.00	1	75	1.32%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/07	0	0.00	0.1	140.50	141.00	-0.1	67	-0.12%
2023/05/25	0	140.50	0	0.00	141.00	0	66	0.04%
2023/05/15	1.1	139.50	0	0.00	139.00	1.1	65	1.65%
2023/05/09	0	0.00	1	140.00	140.00	-1	68	-1.46%
2023/05/04	1.1	142.00	0	0.00	141.50	1.1	66	1.57%
2023/04/27	0.1	143.50	0	0.00	143.00	0.1	63	0.08%
2023/04/20	0	0.00	1	142.50	142.50	-1	62	-1.60%
2023/03/29	1	143.00	0	0.00	142.50	1	57	1.73%
2023/03/28	0	0.00	1	142.50	143.00	-1	58	-1.72%
2023/03/27	1	142.50	0	0.00	143.00	1	57	1.73%
2023/03/10	0	0.00	1	140.50	141.00	-1	62	-1.61%
2023/02/24	0	0.00	1	140.00	140.00	-1	62	-1.61%
2023/02/02	1	140.00	28	140.79	140.00	-27	69	-38.97%
2022/12/07	0	0.00	1	138.00	138.00	-1	114	-0.87%
2022/12/01	0.1	139.50	0	0.00	138.50	0.1	118	0.09%
2022/10/21	1	133.00	0	0.00	133.50	1	147	0.68%
2022/10/20	1	131.00	0	0.00	133.50	1	147	0.68%
2022/10/19	0	0.00	2	135.50	136.00	-2	129	-1.54%
2022/10/18	0	0.00	1	135.50	136.00	-1	130	-0.77%
2022/10/06	1	141.00	0	0.00	140.50	1	118	0.84%
2022/10/05	1	140.00	0	0.00	140.00	1	118	0.84%
2022/10/04	0	0.00	9	136.56	137.50	-9	115	-7.76%
2022/09/27	0	0.00	1	137.50	138.00	-1	116	-0.86%
2022/09/26	0	0.00	1	137.00	137.50	-1	116	-0.86%
2022/09/23	0	140.00	0	0.00	139.50	0	115	0.02%
2022/09/12	4	142.00	0	0.00	142.00	4	114	3.49%
2022/08/30	0	0.00	0.1	141.50	141.50	-0.1	111	-0.08%
2022/08/29	0	0.00	1	141.50	141.00	-1	110	-0.90%
2022/08/25	4	141.00	0	0.00	141.00	4	108	3.69%
2022/08/17	28	140.00	0	0.00	139.50	28	103	27.14%
2022/08/15	0	0.00	1	145.00	144.50	-1	92	-1.09%
2022/08/10	1	145.00	0	0.00	146.00	1	81	1.22%
2022/08/01	2.1	141.45	1	141.50	142.50	1.1	79	1.35%
2022/07/27	1	138.50	0	0.00	139.50	1	77	1.30%
2022/07/13	0	137.00	0	0.00	138.50	0	72	0.03%
2022/07/01	3	136.00	0	0.00	134.50	3	70	4.23%
2022/06/23	0	0.00	1	135.00	135.00	-1	70	-1.41%
2022/06/07	1	137.00	0	0.00	137.00	1	73	1.35%
2022/04/27	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/04/07	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/02/14	0.1	138.00	0	0.00	138.00	0.1	85	0.12%
2021/11/03	1	140.00	0	0.00	139.00	1	187	0.53%
2021/10/25	0	0.00	0.4	143.17	143.00	-0.4	208	-0.19%
2021/10/13	1	137.50	0	0.00	138.00	1	238	0.42%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/09/29	0.3	139.00	0	0.00	138.50	0.3	260	0.11%
2021/09/10	0	138.00	0	0.00	137.00	0	265	0.00%
2021/09/03	0.1	140.00	0	0.00	139.00	0.1	259	0.04%
2021/08/20	1	138.00	0	0.00	138.00	1	250	0.40%
2021/08/16	0.1	140.00	0	0.00	139.00	0.1	247	0.04%
2021/08/04	0	0.00	0.1	158.50	158.00	-0.1	201	-0.06%
2021/07/28	0	0.00	2	157.50	158.50	-2	191	-1.05%
2021/07/27	0	0.00	0.9	159.50	159.00	-0.9	190	-0.46%
2021/07/23	1	158.00	0.2	158.50	158.00	0.8	176	0.44%
2021/07/19	0.2	155.43	0	0.00	155.00	0.2	165	0.13%
2021/07/02	0.2	151.00	0	0.00	150.00	0.2	140	0.14%
2021/06/28	2	151.50	0	0.00	151.50	2	143	1.40%
2021/06/24	0	0.00	8	149.50	149.50	-8	143	-5.59%
2021/06/07	0.1	146.00	0	0.00	146.50	0.1	166	0.05%
2021/06/03	1	146.00	0	0.00	145.50	1	167	0.60%
2021/05/17	0	0.00	1	142.00	141.50	-1	169	-0.59%
2021/05/13	1	145.00	0	0.00	144.50	1	163	0.61%
2021/05/12	0	0.00	1	147.00	143.50	-1	161	-0.62%
2021/04/28	0	0.00	1	152.50	152.00	-1	157	-0.64%
2021/04/20	1	149.50	0	0.00	150.00	1	153	0.65%
2021/04/12	0	0.00	1	149.50	150.00	-1	157	-0.64%
2021/03/22	0	0.00	1	145.00	147.00	-1	134	-0.74%
2021/02/24	1	143.50	0	0.00	143.50	1	133	0.75%
2020/12/14	1	142.50	0	0.00	142.50	1	114	0.88%
2020/11/25	0	0.00	6	139.50	140.00	-6	100	-5.96%
2020/11/06	0	0.00	1	137.50	137.00	-1	105	-0.95%
2020/10/27	1	137.50	0	0.00	138.50	1	137	0.73%
2020/08/13	1	141.00	0	0.00	142.00	1	175	0.57%
2020/08/12	3	140.00	0.4	142.00	140.50	2.6	173	1.50%
2020/08/05	1	150.00	0	0.00	150.50	1	144	0.69%
2020/08/03	2	150.00	0	0.00	149.00	2	144	1.38%
2020/07/31	1	150.00	0	0.00	150.50	1	143	0.70%
2020/06/16	0.2	145.50	0	0.00	145.50	0.2	173	0.12%
2020/06/11	0	0.00	0.2	147.00	145.50	-0.2	192	-0.10%
2020/04/22	2	137.50	2	139.25	139.50	0	209	0.00%
2020/04/14	0	0.00	1	139.50	139.50	-1	197	-0.51%
2020/04/10	0	0.00	1	139.00	139.00	-1	196	-0.51%
2020/04/09	1	138.50	0	0.00	138.50	1	196	0.51%
2020/03/27	0.1	132.50	0	0.00	132.00	0.1	183	0.05%
2020/03/26	0	0.00	1	131.00	131.00	-1	187	-0.53%
2020/03/24	0	0.00	1	126.50	127.00	-1	184	-0.54%
2020/02/06	0	151.00	0	0.00	149.50	0	128	0.00%
2019/12/17	0	0.00	1	147.50	148.00	-1	157	-0.64%
2019/12/13	1	145.50	1	146.00	146.50	0	156	0.00%
2019/12/06	0	0.00	0	148.50	147.00	0	162	-0.02%
2019/11/25	0	0.00	0.2	147.50	146.50	-0.2	169	-0.12%
2019/11/08	0	146.50	0	0.00	145.00	0	184	0.02%
2019/10/02	0	0.00	1	145.50	144.00	-1	179	-0.56%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/23	0	0.00	0.5	148.50	147.50	-0.5	166	-0.30%
2019/09/05	1	148.00	0	0.00	148.00	1	165	0.61%
2019/09/04	0.3	149.50	0	0.00	149.00	0.3	163	0.15%
2019/08/12	2	159.25	0	0.00	159.00	2	155	1.29%
2019/07/23	1	164.50	0	0.00	165.50	1	156	0.64%
2019/07/02	0	0.00	1	163.50	163.50	-1	147	-0.68%
2019/06/06	1	163.00	1	164.00	163.50	0	184	0.00%
2019/04/18	1	163.00	0	0.00	164.00	1	205	0.49%
2019/04/10	1	164.00	0	0.00	164.00	1	219	0.46%
2019/04/08	1	165.00	0	0.00	164.50	1	217	0.46%
2019/03/21	1	166.00	2	166.50	167.00	-1	194	-0.51%
2019/03/18	1	165.00	0	0.00	166.00	1	185	0.54%
2018/10/01	0	0.00	2	143.50	144.00	-2	174	-1.15%
2018/09/17	2	144.00	0	0.00	144.00	2	160	1.25%
2018/09/04	0	0.00	1	144.00	144.00	-1	138	-0.72%
2018/08/27	1	144.50	0	0.00	147.00	1	133	0.75%
2018/08/13	0	0.00	1	153.00	153.00	-1	99	-1.01%
2018/07/13	1	150.00	0	0.00	149.50	1	94	1.06%
2018/07/10	0	0.00	1	145.50	145.50	-1	92	-1.08%
2018/07/03	0	0.00	1	145.00	145.50	-1	101	-0.99%
2018/06/29	1	145.00	0	0.00	145.00	1	106	0.94%
2018/05/18	0	0.00	1	144.00	144.00	-1	133	-0.75%
2018/05/17	1	143.50	0	0.00	145.00	1	135	0.74%
2018/05/03	0	0.00	1	143.00	143.50	-1	154	-0.65%
2018/04/27	1	142.50	0	0.00	143.00	1	159	0.63%
2018/04/26	0	0.00	1	143.00	142.50	-1	161	-0.62%
2018/04/24	1	146.00	0	0.00	145.00	1	164	0.61%
2018/04/23	0	0.00	1	146.00	146.00	-1	165	-0.61%
2018/04/10	0	0.00	1	147.00	147.00	-1	168	-0.59%
2018/03/30	1	144.50	0	0.00	145.00	1	162	0.62%
2018/03/28	1	146.00	0	0.00	146.00	1	158	0.63%
2018/02/23	1	141.00	1	140.50	140.00	0	138	0.00%
2018/02/12	1	138.50	0	0.00	139.50	1	131	0.76%
2018/02/09	0	0.00	1	137.00	138.00	-1	129	-0.77%
2018/02/07	1	138.50	0	0.00	139.00	1	128	0.78%
2018/02/06	0	0.00	2	139.50	138.50	-2	125	-1.60%
2018/02/02	1	143.00	0	0.00	143.00	1	118	0.85%
2018/01/29	0	0.00	1	143.00	143.50	-1	121	-0.83%
2018/01/24	2	145.75	0	0.00	146.00	2	117	1.70%