伸興 (1558)-台新-台南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.4
漲跌
▲0.2
漲幅
+0.21%
成交量
72張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	97.30	97.40	0	105	0.00%
2024/04/19	0	0.00	0	98.30	97.20	0	105	0.00%
2024/04/18	0	98.90	0	0.00	98.40	0	103	0.00%
2024/04/16	0.3	98.10	0	0.00	97.90	0.3	103	0.24%
2024/04/12	0.2	98.55	0	0.00	98.30	0.2	104	0.17%
2024/04/10	1.1	97.62	0	0.00	97.90	1.1	105	1.02%
2024/04/08	0	99.90	0	0.00	97.50	0	103	0.00%
2024/04/03	1	98.60	0	0.00	98.50	1	101	0.99%
2024/04/01	2	99.00	0	0.00	98.80	2	101	1.97%
2024/03/25	1	97.60	0	0.00	97.80	1	99	1.00%
2024/03/21	1.1	98.37	0	0.00	98.10	1.1	97	1.13%
2024/03/20	1.2	98.93	0	0.00	98.30	1.2	94	1.29%
2024/03/14	2.2	100.00	0	0.00	100.00	2.2	89	2.43%
2024/03/13	3	100.00	0	0.00	100.50	3	88	3.38%
2024/03/12	0.1	100.50	0	0.00	100.50	0.1	87	0.06%
2024/03/11	2	99.20	6	99.00	99.60	-4	84	-4.72%
2024/02/27	0.3	102.50	0	0.00	102.00	0.3	75	0.33%
2024/02/19	0	0.00	0.1	103.00	103.00	-0.1	76	-0.15%
2024/02/15	0.1	102.00	0	101.50	102.50	0.1	78	0.13%
2024/01/19	0.1	102.00	15	101.00	100.50	-14.9	81	-18.30%
2024/01/15	0	104.00	0	0.00	103.00	0	73	0.00%
2024/01/09	2	104.00	0	0.00	102.50	2	81	2.45%
2023/11/08	0	0.00	0	107.50	107.00	0	125	0.00%
2023/10/17	0.5	114.00	0	0.00	112.00	0.5	138	0.35%
2023/09/11	2	106.00	0	0.00	105.50	2	121	1.65%
2023/08/28	1.1	98.80	0	0.00	98.30	1.1	119	0.88%
2023/08/25	2	96.50	0	0.00	98.30	2	118	1.68%
2023/08/23	3	96.07	0	0.00	95.70	3	115	2.60%
2023/08/21	2	99.10	0	0.00	99.20	2	101	1.96%
2023/08/18	0.2	100.50	0	0.00	99.80	0.2	100	0.20%
2023/08/09	0.1	106.50	0	0.00	106.00	0.1	95	0.10%
2023/08/08	1	106.50	0	0.00	106.50	1	98	1.02%
2023/08/04	1.4	107.36	0	0.00	107.50	1.4	103	1.35%
2023/08/02	0.1	106.50	0	0.00	106.00	0.1	103	0.10%
2023/07/13	0	0.00	0	112.00	112.00	0	92	-0.02%
2023/07/10	0	112.50	0	0.00	113.00	0	92	0.01%
2023/07/07	0	112.00	0	0.00	112.00	0	92	0.02%
2023/06/20	0	0.00	2	114.00	114.00	-2	96	-2.07%
2023/06/15	0	0.00	1	114.00	113.50	-1	95	-1.05%
2023/06/14	0	0.00	8	114.50	113.50	-8	96	-8.29%
2023/06/07	0	0.00	0.1	111.50	110.50	-0.1	104	-0.09%
2023/05/26	0	0.00	1	110.00	109.00	-1	111	-0.90%
2023/05/25	0	109.50	0	0.00	109.50	0	109	0.01%
2023/05/22	0.1	111.00	0	0.00	110.00	0.1	109	0.08%
2023/05/18	1	109.00	0	0.00	109.50	1	108	0.93%
2023/05/15	0	0.00	0.2	108.00	108.00	-0.2	102	-0.19%
2023/05/12	0.3	110.50	0	0.00	109.00	0.3	100	0.25%
2023/05/11	0.3	110.50	0	0.00	110.50	0.3	97	0.26%
2023/05/08	2	112.50	0	0.00	112.50	2	92	2.16%
2023/05/02	0.2	112.00	0	0.00	111.50	0.2	92	0.22%
2023/04/21	2	112.50	0	0.00	113.00	2	89	2.24%
2023/04/20	0	0.00	1	113.50	113.50	-1	88	-1.13%
2023/04/19	1	112.50	0	0.00	112.50	1	87	1.14%
2023/04/17	1	112.50	1	113.00	113.00	0	85	0.00%
2023/03/20	0.7	112.50	0	0.00	112.00	0.7	86	0.78%
2023/03/13	2	115.50	0	0.00	114.50	2	83	2.39%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/09	6	123.50	0	0.00	123.50	6	74	8.07%
2023/03/07	4	125.50	0	0.00	125.50	4	74	5.40%
2023/03/06	10	126.00	0	125.50	126.50	10	73	13.66%
2023/02/23	0	122.50	0	0.00	122.00	0	74	0.01%
2023/02/16	0	121.50	0	0.00	121.00	0	80	0.00%
2023/02/15	0	121.00	0	0.00	120.50	0	82	0.00%
2023/01/12	0	0.00	1.1	119.00	118.00	-1.1	110	-0.97%
2023/01/04	1	118.50	0	0.00	118.50	1	114	0.87%
2022/12/20	0	0.00	1	122.50	121.50	-1	128	-0.78%
2022/11/24	0	0.00	1	111.50	112.00	-1	122	-0.81%
2022/11/14	2	113.00	0	0.00	113.00	2	111	1.79%
2022/11/07	1	108.50	0	0.00	109.00	1	102	0.98%
2022/11/02	5	109.00	0	0.00	109.00	5	101	4.92%
2022/10/12	0.1	113.00	0	0.00	113.50	0.1	81	0.09%
2022/10/11	0.1	113.00	0	0.00	113.50	0.1	80	0.08%
2022/09/30	0	123.50	0	0.00	125.00	0	68	0.04%
2022/09/28	0	124.00	0	0.00	123.00	0	62	0.03%
2022/09/26	0.1	126.50	0	0.00	126.00	0.1	60	0.09%
2022/09/23	0	0.00	0	129.50	129.00	0	59	-0.07%
2022/09/15	0	130.50	0	0.00	130.00	0	56	0.07%
2022/08/24	1	133.00	0	0.00	133.00	1	46	2.17%
2022/08/02	0	0.00	2	132.75	132.00	-2	42	-4.66%
2022/07/26	1	138.50	0	0.00	139.00	1	40	2.49%
2022/07/21	1	138.50	0	0.00	138.00	1	39	2.53%
2022/07/12	0	136.00	0	0.00	136.50	0	42	0.04%
2022/06/14	0.1	137.50	0	0.00	137.00	0.1	57	0.17%
2022/05/10	0.1	134.50	0	0.00	136.00	0.1	73	0.14%
2022/04/27	0	138.50	0	0.00	137.50	0	75	0.04%
2022/04/13	0	0.00	1	139.00	140.00	-1	73	-1.37%
2022/04/12	0	139.50	0	0.00	138.50	0	72	0.07%
2022/03/14	0.1	142.50	0	0.00	143.00	0.1	58	0.14%
2022/03/08	0	141.00	0	0.00	140.50	0	58	0.05%
2022/03/07	0.2	142.00	0	0.00	141.50	0.2	56	0.29%
2022/02/24	1	144.00	0	0.00	144.00	1	58	1.71%
2022/02/16	0.1	145.50	0	0.00	145.00	0.1	66	0.15%
2022/01/13	4	143.88	0	0.00	144.50	4	76	5.25%
2021/10/21	0	0.00	0.4	153.50	161.00	-0.4	143	-0.25%
2021/10/14	0	0.00	1	144.00	144.00	-1	136	-0.73%
2021/09/30	0.5	147.50	0	0.00	146.50	0.5	139	0.36%
2021/09/28	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/15	1	148.00	0	0.00	148.50	1	140	0.71%
2021/08/19	0.5	160.00	0	0.00	159.00	0.5	126	0.40%
2021/07/27	1	164.00	0	0.00	163.50	1	171	0.58%
2021/07/26	0	0.00	1	164.50	165.00	-1	186	-0.54%
2021/07/02	1	167.00	0	0.00	166.50	1	259	0.39%
2021/06/18	0	0.00	1	169.00	168.50	-1	289	-0.35%
2021/05/12	1	157.50	3	161.17	163.00	-2	356	-0.56%
2021/05/11	2	168.50	1	168.00	168.00	1	345	0.29%
2021/05/05	1	175.00	0	0.00	173.50	1	324	0.31%
2021/05/04	3	174.17	0	0.00	175.00	3	320	0.94%
2021/04/29	0	0.00	3.5	178.86	178.50	-3.5	283	-1.23%
2021/04/19	2	174.25	0	0.00	174.00	2	260	0.77%
2021/04/12	1	181.50	1	176.00	179.00	0	247	0.00%
2021/04/09	3	175.83	0.7	178.50	177.00	2.3	233	1.00%
2021/04/06	0	0.00	0.3	168.00	168.00	-0.3	210	-0.16%
2021/03/31	0	0.00	3	167.00	163.50	-3	204	-1.46%
2021/03/29	0	0.00	0.2	170.00	169.00	-0.2	195	-0.11%
2021/03/26	3	166.50	0.3	167.00	166.00	2.7	190	1.43%
2021/03/15	0	0.00	0.5	164.50	165.00	-0.5	175	-0.28%
2021/03/11	0	0.00	1	163.00	161.00	-1	169	-0.59%
2021/03/08	0	0.00	0	159.50	158.00	0	151	-0.01%
2021/03/04	0	0.00	1	154.50	154.00	-1	135	-0.74%
2021/02/22	0	0.00	14	151.18	150.50	-14	113	-12.31%
2021/02/19	0	0.00	0	158.00	153.00	0	109	-0.04%
2021/02/17	14	146.00	0	0.00	145.50	14	97	14.30%
2021/01/04	0	0.00	1	141.00	141.00	-1	79	-1.26%
2020/12/10	0	0.00	1	142.50	142.00	-1	78	-1.27%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/11/17	0	0.00	1	140.00	140.00	-1	80	-1.24%
2020/09/25	1	135.00	0	0.00	134.50	1	123	0.81%
2020/09/03	1	137.50	0	0.00	137.50	1	169	0.59%
2020/08/28	0	138.00	0	0.00	137.50	0	173	0.03%
2020/08/18	0	0.00	1	141.50	141.50	-1	165	-0.61%
2020/08/17	0	0.00	1	140.50	141.00	-1	159	-0.63%
2020/07/03	0	0.00	1	132.50	132.00	-1	139	-0.72%
2020/06/22	1	139.00	0	0.00	139.50	1	111	0.90%
2020/06/18	1	139.00	0	0.00	139.00	1	108	0.92%
2020/06/16	0	0.00	2	137.50	137.50	-2	106	-1.88%
2020/06/15	1	135.00	0	0.00	135.00	1	107	0.93%
2020/05/28	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/11	1	132.50	0	0.00	132.50	1	128	0.78%
2020/04/21	0	0.00	0.2	124.50	123.50	-0.2	138	-0.12%
2020/04/17	1	128.50	0	0.00	127.50	1	137	0.73%
2020/04/08	0	0.00	1	121.00	120.50	-1	128	-0.78%
2020/03/31	1	118.00	0	0.00	117.50	1	128	0.78%
2020/03/27	0	0.00	1	119.00	117.00	-1	126	-0.79%
2020/03/20	1	113.00	0	0.00	113.00	1	120	0.83%
2019/07/12	0	0.00	0.1	139.50	138.50	-0.1	143	-0.07%
2019/06/10	1	143.50	0	0.00	145.50	1	141	0.71%
2019/05/24	0.2	145.50	0	0.00	145.50	0.2	125	0.12%
2019/05/22	0	144.50	0	0.00	144.00	0	123	0.01%
2019/05/21	0.1	145.50	0	0.00	144.50	0.1	120	0.08%
2019/05/17	1	145.50	0	0.00	145.00	1	118	0.85%
2019/05/15	0	0.00	1	147.00	147.00	-1	117	-0.85%
2019/05/03	1	152.00	0	0.00	152.00	1	113	0.88%
2019/04/25	1	150.00	0	0.00	150.50	1	108	0.92%
2019/04/19	1	148.50	0	0.00	149.00	1	106	0.93%
2019/04/15	1	149.50	0	0.00	149.50	1	100	1.00%
2019/03/29	1	150.00	0	0.00	150.00	1	83	1.20%
2019/03/26	0	0.00	1	152.00	151.00	-1	78	-1.27%
2018/12/12	0	0.00	1	137.00	139.00	-1	100	-1.00%
2018/11/27	1	141.00	0	0.00	141.00	1	105	0.95%
2018/11/26	0	0.00	1	141.50	141.00	-1	107	-0.93%
2018/11/21	0	0.00	1	142.00	142.00	-1	118	-0.85%
2018/11/08	0	0.00	3	142.83	142.50	-3	128	-2.33%
2018/10/29	0	0.00	0.1	142.50	142.50	-0.1	149	-0.06%
2018/10/23	1	146.50	1.6	142.19	143.00	-0.6	143	-0.42%
2018/10/22	0	0.00	1	145.00	145.50	-1	139	-0.72%
2018/10/18	0	0.00	1	141.00	140.00	-1	127	-0.78%
2018/10/15	1	135.50	0	0.00	135.50	1	123	0.81%
2018/10/12	1	136.00	0	0.00	135.50	1	122	0.81%
2018/10/11	0	0.00	1	134.00	135.00	-1	120	-0.83%
2018/09/21	0.1	143.50	0	0.00	143.50	0.1	119	0.08%
2018/09/07	0	139.00	0	0.00	139.00	0	113	0.01%
2018/08/23	0	139.50	0	0.00	140.00	0	95	0.01%
2018/08/16	0	0.00	1	139.50	139.00	-1	89	-1.12%
2018/08/15	0	0.00	1	138.00	139.50	-1	86	-1.16%
2018/08/13	0.1	135.00	0	0.00	135.00	0.1	82	0.08%
2018/07/24	0.1	126.50	0	0.00	127.00	0.1	59	0.17%
2018/07/19	0	126.00	0	0.00	126.00	0	59	0.03%
2018/07/17	0.2	125.00	0	0.00	126.00	0.2	60	0.25%
2018/07/16	0	125.50	0	0.00	124.50	0	59	0.05%
2018/07/10	1	123.50	0	0.00	123.50	1	59	1.69%
2018/07/04	1	130.50	0	0.00	130.50	1	52	1.90%
2018/07/03	0.2	130.50	1	130.50	130.50	-0.8	52	-1.53%
2018/03/28	2	131.00	0	0.00	131.00	2	74	2.69%
2018/03/27	3	132.00	0	0.00	131.50	3	73	4.06%