台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272188.5000.00189.0021581.26%
2024/03/180189.5000.00189.5001580.00%
2024/03/150.1189.2500.00188.500.11560.06%
2024/02/1900.001197.00197.50-1130-0.77%
2024/02/0500.001189.50190.00-1127-0.79%
2024/01/260.1194.5000.00195.000.11320.08%
2024/01/2500.001194.50194.00-1134-0.74%
2024/01/242192.251196.00195.0011320.75%
2024/01/040.1189.5000.00189.000.11210.04%
2023/12/290.1190.001190.00190.00-0.9123-0.73%
2023/11/301191.0000.00190.5011040.95%
2023/11/2700.005192.10191.00-5108-4.62%
2023/11/1500.001185.50186.50-1105-0.95%
2023/11/081182.0000.00182.5011370.73%
2023/10/260.1182.5000.00181.500.11420.04%
2023/10/240.2183.0000.00182.000.21420.10%
2023/10/230.1185.2500.00183.500.11420.07%
2023/10/200.1186.0000.00185.000.11440.03%
2023/10/190.2187.0000.00187.000.21430.14%
2023/10/180.1187.0000.00186.000.11450.07%
2023/10/160.1189.0000.00188.500.11510.03%
2023/10/130.1189.5000.00189.500.11560.03%
2023/10/030.1192.0000.00191.000.12130.02%
2023/09/2800.001192.50192.50-1216-0.46%
2023/09/260193.5000.00192.5002190.00%
2023/09/200.1195.5000.00194.000.12210.02%
2023/09/190.1196.0000.00195.500.12220.02%
2023/09/110.1193.7500.00193.000.12350.04%
2023/09/070.1196.2500.00194.500.12410.04%
2023/09/010.1196.7500.00196.000.12510.04%
2023/08/310.1198.0000.00197.000.12510.02%
2023/08/290.1191.5000.00190.500.12490.02%
2023/08/280.1191.5000.00191.000.12520.02%
2023/08/240.1190.5000.00189.500.12530.02%
2023/08/230.2189.5000.00188.500.22530.06%
2023/08/220.1191.5000.00190.500.12500.02%
2023/08/210.1195.7500.00194.000.12460.04%
2023/08/180.4197.8600.00196.000.42440.14%
2023/08/170209.5000.00208.5002300.00%
2023/08/160.2210.7500.00209.500.22180.09%
2023/08/150.1212.5000.00212.000.12140.02%
2023/08/140.1213.251211.50211.50-0.9212-0.42%
2023/08/100.1214.501214.50213.50-1206-0.46%
2023/08/0900.001216.00216.00-1203-0.49%
2023/08/071.1217.5200.00218.001.11990.53%
2023/08/021.1216.9800.00216.001.11980.53%
2023/07/310.2217.5000.00216.000.22000.07%
2023/07/260.1215.0000.00214.500.11970.03%
2023/07/240.1216.5000.00215.500.11950.03%
2023/07/210.1219.5000.00218.500.11950.03%
2023/07/191219.5000.00220.0011930.52%
2023/07/140.1211.5000.00210.500.11770.03%
2023/07/133.2216.4100.00213.003.21582.02%
2023/07/111.1216.1200.00217.501.11510.73%
2023/07/100.2222.0000.00221.000.21430.10%
2023/07/070.1230.2500.00230.000.11350.07%
2023/07/060.1232.0000.00231.500.11340.04%
2023/07/042232.5000.00232.5021321.51%
2023/06/2900.002232.00233.00-2132-1.51%
2023/06/280.1233.000.3232.50231.50-0.2132-0.11%
2023/06/270.1232.5000.00232.000.11320.08%
2023/06/260.1231.0000.00230.500.11300.04%
2023/06/210.1230.5000.00230.000.11300.04%
2023/06/190.2234.505232.60232.00-4.9130-3.71%
2023/06/150.1232.0000.00231.500.11270.04%
2023/06/081.2239.4600.00238.001.21151.00%
2023/06/071241.0000.00242.0011140.87%
2023/05/252237.2500.00239.0021231.62%
2023/05/151236.5000.00236.5011250.80%
2023/05/120.1236.5000.00239.000.11270.04%
2023/05/110.3238.1000.00237.000.31290.19%
2023/05/090.3241.7000.00241.000.31300.19%
2023/05/080.2243.2500.00242.500.21310.15%
2023/05/051246.5000.00245.5011310.76%
2023/05/041.1246.0500.00246.501.11330.79%
2023/04/261245.0000.00246.0011410.71%
2023/04/250.2247.1700.00246.500.21400.11%
2023/04/240.1252.0000.00252.000.11380.04%
2023/04/210.1253.5000.00251.500.11380.07%
2023/04/200.1257.5000.00256.000.11370.07%
2023/04/120.2258.0000.00256.000.21320.11%
2023/04/111258.0000.00257.5011300.76%
2023/03/291258.5000.00257.5011290.77%
2023/03/241260.0000.00260.0011320.75%
2023/03/232262.0000.00261.0021311.52%
2023/03/070.1263.5000.00263.500.11730.06%
2023/03/060263.5000.00263.0001740.00%
2023/03/036264.0800.00264.0061813.31%
2023/03/011258.0000.00258.0012070.48%
2023/02/240265.0000.00260.5002070.00%
2023/02/2100.001262.00260.50-1208-0.48%
2023/02/160253.0000.00253.0002100.00%
2023/02/151252.0000.00252.0012110.47%
2023/02/140256.5000.00255.0002100.00%
2023/02/010260.0000.00259.5002020.00%
2023/01/310256.5000.00253.0001990.00%
2023/01/300254.9000.00252.0001970.00%
2023/01/170253.0000.00251.5001970.00%
2023/01/1100.001250.50250.50-1198-0.50%
2023/01/101253.0000.00252.5012000.50%
2023/01/061252.0000.00252.0011990.50%
2022/12/2600.001242.00241.00-1211-0.47%
2022/12/2200.001243.50243.50-1215-0.46%
2022/12/211240.0000.00239.0012190.46%
2022/12/0800.001251.00251.00-1220-0.45%
2022/12/061268.0000.00256.5012010.50%
2022/12/051266.001261.50265.0001890.00%
2022/12/011254.0000.00250.0011720.58%
2022/11/2400.001248.00250.50-1157-0.63%
2022/09/150.1260.0000.00258.000.11160.04%
2022/08/310.1264.5000.00268.000.11130.04%
2022/08/3000.000.1261.00259.00-0.1110-0.07%
2022/08/250.1262.5000.00261.000.11070.05%
2022/08/0400.000.1254.70255.50-0.190-0.05%
2022/08/0200.001258.00262.00-189-1.11%
2022/07/261262.0000.00261.001951.04%
2022/06/3000.001261.00263.00-1104-0.95%
2022/06/271267.0000.00269.0011020.98%
2022/06/2300.001264.00264.00-1100-0.99%
2022/06/200.1265.7500.00262.500.11010.10%
2022/06/1400.001269.00270.00-1106-0.94%
2022/06/0200.000284.00282.000110-0.02%
2022/05/1200.000265.00262.500114-0.01%
2022/05/1000.000.1264.50264.00-0.1114-0.09%
2022/04/2800.000269.00270.0001130.00%
2022/04/270263.5000.00264.5001130.00%
2022/04/140.1280.0000.00279.000.11390.07%
2022/04/080.1283.0000.00283.500.11610.03%
2022/04/070.1283.5000.00280.500.11610.03%
2022/03/310.1287.5000.00287.500.11590.03%
2022/03/280.1288.0000.00287.000.11600.03%
2022/03/231289.5200.00289.5011610.63%
2022/03/220.1288.5000.00287.500.11590.05%
2022/03/210.1289.0000.00290.500.11600.06%
2022/03/100.1284.0000.00283.500.11800.06%
2022/03/0900.000.1279.53278.50-0.1180-0.06%
2022/03/070287.0000.00282.0001830.00%
2022/03/040294.0000.00290.0001830.00%
2022/02/1800.002297.00297.00-2192-1.04%
2022/02/171294.501297.50294.5001920.00%
2022/02/101290.0000.00290.5012050.49%
2022/01/2600.000.1287.00287.00-0.1230-0.04%
2022/01/181297.001299.00297.0002540.00%
2022/01/170.1294.0000.00295.500.12560.04%
2022/01/1400.001293.50293.50-1257-0.39%
2022/01/132296.7500.00298.0022570.78%
2022/01/0300.002310.50315.00-2244-0.82%
2021/12/200.1311.0000.00309.500.13080.03%
2021/12/141318.0000.00310.0013100.32%
2021/12/1000.001317.50317.50-1307-0.33%
2021/12/091313.5000.00314.5013060.33%
2021/12/0800.002315.00314.00-2301-0.66%
2021/12/0200.001309.00303.00-1313-0.32%
2021/12/0100.001306.00309.00-1313-0.32%
2021/11/261298.0000.00296.0013090.32%
2021/11/250.1306.5000.00302.500.13070.02%
2021/11/1700.001307.00306.00-1321-0.31%
2021/11/150.1307.0000.00308.500.13390.01%
2021/11/080.1311.5000.00312.000.13710.01%
2021/11/0300.001292.00293.00-1378-0.26%
2021/11/020.1294.001293.00291.50-1385-0.25%
2021/10/291295.001288.00294.5004270.00%
2021/10/282.1286.3200.00285.502.14370.47%
2021/10/271284.501286.50289.0004390.00%
2021/10/260.1288.5000.00287.000.14440.01%
2021/10/250.1287.2500.00289.000.14550.02%
2021/10/203280.0000.00280.5035090.59%
2021/10/1800.000292.25282.5005430.00%
2021/10/150283.500.1288.25284.500615-0.01%
2021/10/1300.000293.19286.500689-0.01%
2021/10/120291.0000.00295.0007000.01%
2021/10/0700.000295.00295.5007080.00%
2021/10/060291.500.1293.50288.500715-0.01%
2021/10/050.1292.000.1293.06294.5007270.00%
2021/10/040.1290.0000.00289.500.17350.01%
2021/09/301309.381302.50303.0007640.00%
2021/09/2900.001307.00306.00-1760-0.13%
2021/09/1500.001346.00347.00-1913-0.11%
2021/09/141351.500350.50346.0019420.10%
2021/09/021343.500347.50342.0011,0240.09%
2021/08/271347.503347.83349.50-21,032-0.19%
2021/08/2600.000351.50350.0001,0350.00%
2021/08/250346.000.2346.51348.00-0.21,038-0.02%
2021/08/230.1338.2000.00340.000.11,0550.01%
2021/08/202.2341.323337.67333.00-0.81,054-0.08%
2021/08/191335.504347.50336.00-31,052-0.29%
2021/08/184355.7500.00358.0041,0420.38%
2021/08/1300.000.1351.50340.00-0.11,017-0.01%
2021/08/110.1352.9300.00347.000.11,0150.01%
2021/08/0600.000.1359.00362.00-0.11,003-0.01%
2021/08/052369.7500.00357.5021,0000.20%
2021/08/032391.502397.00387.0009660.00%
2021/08/0200.001376.50382.00-1949-0.11%
2021/07/301389.0000.00384.0019470.11%
2021/07/291396.002392.75401.50-1941-0.11%
2021/07/271380.0000.00385.5019240.11%
2021/07/261399.501391.50382.0009070.00%
2021/07/230.1402.5000.00399.500.18900.01%
2021/07/222404.002405.00413.0008740.00%
2021/07/211394.003402.00407.50-2851-0.23%
2021/07/205375.006381.83377.50-1779-0.13%
2021/07/1400.001338.50337.00-1697-0.14%
2021/07/1300.001343.50338.50-1702-0.14%
2021/07/121345.0000.00344.5016990.14%
2021/07/091355.0000.00351.5016890.15%
2021/07/0800.001.2360.46362.50-1.2686-0.17%
2021/07/050.1334.8000.00355.500.16510.02%
2021/07/0200.002335.75335.00-2640-0.31%
2021/07/013336.332331.75329.0016390.16%
2021/06/300.1343.0000.00341.000.16340.02%
2021/06/2900.001358.50353.50-1623-0.16%
2021/06/281360.003362.00364.00-2610-0.33%
2021/06/256340.258343.38345.00-2591-0.34%
2021/06/241332.0000.00332.0015680.18%
2021/06/231336.501339.00333.5006050.00%
2021/06/221341.502337.00337.00-1589-0.17%
2021/06/211321.507308.21322.50-6554-1.08%
2021/06/178306.947307.93304.5015940.17%
2021/06/165307.1000.00305.5056090.82%
2021/06/1500.005312.00308.50-5602-0.83%
2021/06/095308.201308.50307.5045940.67%
2021/06/086307.6710308.95304.50-4600-0.67%
2021/06/075302.2000.00300.5056090.82%
2021/06/0400.001301.00302.50-1617-0.16%
2021/06/035296.806304.58304.50-1620-0.16%
2021/06/021298.0000.00297.5016210.16%
2021/05/311287.0000.00293.5016010.17%
2021/05/2700.001280.00279.50-1598-0.17%
2021/05/261283.0000.00282.0016000.17%
2021/05/2000.001275.00273.00-1631-0.16%
2021/05/1200.001276.50283.00-1620-0.16%
2021/05/0600.001305.00308.00-1601-0.17%
2021/05/042300.501303.00300.0016020.17%
2021/05/0300.000.1320.00312.00-0.1594-0.02%
2021/04/2900.000.1322.00321.50-0.1590-0.02%
2021/04/280.2316.2500.00315.000.25860.03%
2021/04/221324.0000.00320.0015800.17%
2021/04/2100.001338.50334.00-1573-0.17%
2021/04/161334.501334.00337.0005640.00%
2021/04/1500.001328.50331.00-1572-0.17%
2021/04/143317.501318.00321.0025720.35%
2021/04/131331.5000.00329.5015640.18%
2021/04/121328.0000.00325.5015570.18%
2021/04/081340.000340.50338.0015470.18%
2021/04/071338.501333.00333.0005370.00%
2021/04/060334.0000.00331.5005300.00%
2021/04/012341.250.1346.00340.001.95190.37%
2021/03/310.1343.751346.00344.50-0.9513-0.18%
2021/03/302348.7500.00342.5025020.40%
2021/03/291344.5000.00343.0014840.21%
2021/03/261330.001330.00343.5004690.00%
2021/03/2500.004325.38327.50-4426-0.94%
2021/03/222314.001315.00319.5013840.26%
2021/03/191296.501298.51300.0003440.00%
2021/03/1700.001292.50291.00-1328-0.30%
2021/03/161289.501290.00288.0003260.00%
2021/03/151294.0000.00293.5013220.31%
2021/03/111297.005297.00297.00-4320-1.25%
2021/03/100287.5000.00288.5003130.00%
2021/02/2400.001284.94283.50-1306-0.33%
2021/02/2200.002278.50280.00-2292-0.68%
2021/02/180263.5000.00261.5002830.00%
2021/01/271277.5000.00272.5013230.31%
2021/01/151270.5000.00270.5013190.31%
2021/01/141275.0000.00275.5013170.32%
2021/01/0800.001281.00285.50-1312-0.32%
2021/01/062270.7500.00268.5022980.67%
2020/12/311280.5000.00280.0013010.33%
2020/12/250280.501281.00279.50-1312-0.32%
2020/12/221281.0200.00278.5013470.29%
2020/12/170288.0000.00287.0003620.00%
2020/12/141282.501289.50290.0003870.00%
2020/12/0900.001.1295.59295.50-1.1385-0.29%
2020/12/081298.5000.00297.0013850.26%
2020/12/0400.000.1303.50303.00-0.1383-0.03%
2020/12/031304.003.1302.21303.50-2.1378-0.54%
2020/11/270.1291.0000.00289.000.13950.03%
2020/11/2600.001287.50287.00-1397-0.25%
2020/11/241286.5000.00286.0014090.24%
2020/11/200.1288.0000.00286.000.14110.02%
2020/11/181286.501290.50291.5004190.00%
2020/11/171291.0000.00288.0014170.24%
2020/11/1600.000.1299.50298.00-0.1418-0.01%
2020/11/1300.004.1291.49291.00-4.1412-0.99%
2020/11/1200.000.1286.50285.50-0.1409-0.02%
2020/11/110.1283.502281.75282.50-1.9412-0.46%
2020/11/102275.5000.00277.0024070.49%
2020/11/0600.001.1269.00269.00-1.1400-0.28%
2020/11/051264.5000.00262.5014040.25%
2020/11/040.1269.5000.00268.000.14150.02%
2020/11/030.1255.0000.00253.500.14250.02%
2020/11/020.1254.5000.00251.500.14290.02%
2020/10/280267.0000.00265.5004260.01%
2020/10/231268.0000.00268.0014460.22%
2020/10/221269.0000.00270.0014560.22%
2020/10/191262.0000.00262.0014690.21%
2020/09/2800.001291.00293.50-1449-0.22%
2020/09/2200.001278.50277.00-1419-0.24%
2020/09/212282.001282.50282.5014140.24%
2020/09/0800.001260.50267.00-1390-0.26%
2020/09/042272.0000.00272.0023920.51%
2020/09/021291.0000.00293.0013800.26%
2020/09/0100.000.1295.00293.00-0.1375-0.02%
2020/08/311296.5000.00296.0013730.27%
2020/08/272295.0000.00293.5023900.51%
2020/08/2600.001295.00296.00-1387-0.26%
2020/08/251288.0000.00292.0013850.26%
2020/08/2400.003290.50293.50-3383-0.78%
2020/08/202279.5000.00282.5023710.54%
2020/08/141290.5000.00291.0013490.29%
2020/08/102295.251292.50292.0013350.30%
2020/08/040.1315.0000.00312.500.13170.03%
2020/07/301315.5000.00314.0013140.32%
2020/07/271316.0000.00306.5013090.32%
2020/07/231332.0000.00332.0013010.33%
2020/07/222341.2500.00338.0022970.67%
2020/07/1400.004345.25343.00-4294-1.36%
2020/07/081356.0000.00353.5013020.33%
2020/07/071357.501363.00356.5003010.00%
2020/07/063356.3300.00356.0033050.98%
2020/07/0300.003360.00358.00-3305-0.98%
2020/07/025365.901363.00361.5043051.31%
2020/06/2400.001352.00355.00-1298-0.34%
2020/06/231358.0000.00356.5012980.33%
2020/06/221362.5000.00362.5012970.34%
2020/06/191359.501362.00361.5003000.00%
2020/06/111362.001353.00352.0002980.00%
2020/06/101367.0000.00361.0012890.35%
2020/06/041393.501385.50381.0002850.00%
2020/06/031379.001382.00377.0002750.00%
2020/05/281362.0000.00359.5012540.39%
2020/05/221362.001359.00358.0002590.00%
2020/05/2000.001355.50354.00-1256-0.39%
2020/05/1400.001357.00357.00-1257-0.39%
2020/05/1300.002368.00369.00-2254-0.79%
2020/05/114376.8800.00380.0042501.60%
2020/05/051355.501361.00360.5002360.00%
2020/04/2900.001336.00335.50-1222-0.45%
2020/04/231321.0000.00320.0012260.44%
2020/04/2000.001328.50328.00-1231-0.43%
2020/04/161333.5000.00333.0012310.43%
2020/04/0900.003326.50331.00-3231-1.29%
2020/04/081320.0000.00325.0012260.44%
2020/04/0700.002320.00318.00-2227-0.88%
2020/04/062311.0000.00313.5022280.87%
2020/03/2700.001319.00311.00-1231-0.43%
2020/03/261308.5000.00312.0012310.43%
2020/03/191290.5000.00288.0012450.41%
2020/03/1700.001302.00306.50-1248-0.40%
2020/03/121332.0000.00330.0012460.41%
2020/03/1100.001363.00359.00-1242-0.41%
2020/02/261404.002401.50403.00-1392-0.25%
2020/02/2500.001390.50392.50-1395-0.25%
2020/02/191406.5000.00400.5014070.25%
2020/02/121411.0000.00410.5014320.23%
2020/02/031395.001405.00414.5004710.00%
2020/01/312407.502413.75412.0004710.00%
2020/01/161436.0000.00438.0014650.21%
2020/01/151437.0000.00438.0014660.21%
2020/01/1000.001431.50430.50-1462-0.22%
2020/01/0800.001429.00425.50-1465-0.21%
2020/01/061445.501446.00445.0004570.00%
2019/12/303461.003461.33459.0004580.00%
2019/12/193459.833462.33459.0004880.00%
2019/12/023480.173481.83478.0004920.00%
2019/11/291484.001484.00485.0004850.00%
2019/11/281495.001497.00496.0004780.00%
2019/11/253485.175484.40484.00-2440-0.45%
2019/11/224475.133474.17471.5014200.24%
2019/11/2000.001442.00441.50-1352-0.28%
2019/11/191434.5000.00434.0013450.29%
2019/11/133436.503437.83432.0003460.00%
2019/11/0600.001461.00463.50-1321-0.31%
2019/11/051465.001473.50468.0003170.00%
2019/11/041476.0000.00469.0013140.32%
2019/10/241439.002442.50443.00-1269-0.37%
2019/10/2200.002439.50439.00-2270-0.74%
2019/10/214444.752441.00441.0022680.75%
2019/10/161444.001444.50442.0002590.00%
2019/10/151440.002438.75436.00-1252-0.40%
2019/10/141442.5000.00442.0012520.40%
2019/10/091441.001449.00439.0002520.00%
2019/10/081442.001443.50442.0002500.00%
2019/10/071443.001446.00443.0002500.00%
2019/10/041451.501459.00446.0002480.00%
2019/10/032456.752459.50455.0002430.00%
2019/10/0200.003450.33453.00-3238-1.26%
2019/10/013440.3300.00434.0032351.27%
2019/09/271444.001447.00443.0002330.00%
2019/09/264457.753459.67457.0012320.43%
2019/09/241464.501469.00455.0002250.00%
2019/09/2300.002471.75463.50-2214-0.93%
2019/09/202442.501441.50453.0011920.52%
2019/09/191435.5000.00437.0011800.55%
2019/09/181431.0000.00434.0011710.58%
2019/09/061450.0000.00450.0011410.71%
2019/05/151528.0000.00521.0011640.61%
2019/03/0700.001585.00584.00-1155-0.65%
2019/03/051568.0000.00572.0011610.62%
2019/01/171570.0000.00563.0011850.54%
2019/01/1100.000545.00545.0001860.00%
2019/01/1000.001545.00545.00-1187-0.53%
2019/01/081529.0000.00529.0011880.53%
2018/12/140570.0000.00560.0002610.00%
2018/12/0500.001584.00580.00-1263-0.38%
2018/12/0400.001585.00583.00-1264-0.38%
2018/11/082527.5000.00516.0022680.75%
2018/08/142652.502640.00675.0003490.00%
2018/08/092649.502652.00645.0003410.00%
2018/08/0700.001650.00656.00-1338-0.30%
2018/08/061647.0000.00630.0013390.29%
2018/08/031658.001664.00651.0003410.00%
2018/07/2500.001620.00622.00-1332-0.30%
2018/07/231628.0000.00623.0013350.30%
2018/07/2000.001639.00645.00-1333-0.30%
2018/07/191607.001606.00605.0003260.00%
2018/07/171615.001608.00603.0003270.00%
2018/07/111602.001601.00600.0003130.00%
2018/07/101604.001597.00608.0003100.00%
2018/07/062618.002617.00608.0002990.00%
2018/07/031706.0000.00704.0012960.34%
2018/06/251701.0000.00700.0013070.32%
2018/06/211698.0000.00699.0013080.32%
2018/06/1900.001.1691.83704.00-1.1311-0.34%
2018/06/150685.0000.00676.0003050.01%
2018/06/140705.0000.00700.0003060.01%
2018/06/132738.001734.00734.0013010.33%
2018/05/3000.001767.00770.00-1270-0.37%
2018/05/291782.0000.00781.0012700.37%
2018/05/2800.001791.00778.00-1272-0.37%
2018/05/231785.0000.00783.0012810.36%
2018/05/1600.001816.09817.00-1306-0.34%
2018/05/151805.0000.00801.0013140.33%
2018/05/101800.001808.00810.0003180.00%
2018/05/081782.001781.00767.0003070.00%
2018/05/042766.503757.00765.00-1308-0.32%
2018/04/301800.002792.50800.00-1316-0.32%
2018/04/273772.001780.00769.0023210.62%
2018/04/262791.504793.50778.00-2321-0.62%
2018/04/252799.5000.00796.0023210.62%
2018/04/2400.001797.00800.00-1324-0.31%
2018/04/201836.001832.00826.0003310.00%
2018/04/191834.001838.00831.0003310.00%
2018/04/171866.001867.00866.0003470.00%
2018/04/1100.001812.00813.00-1359-0.28%
2018/04/091803.001775.00778.0003590.00%
2018/04/034801.004800.75800.0003610.00%
2018/04/023840.003845.00830.0003550.00%
2018/03/291853.001855.00855.0003760.00%
2018/03/281852.001848.00849.0003770.00%
2018/03/274877.754880.25866.0003820.00%
2018/03/261863.001873.00866.0004040.00%
2018/03/231852.001860.00870.0004260.00%
2018/03/202927.502926.00915.0004190.00%
2018/03/121879.001883.00877.0004400.00%
2018/03/093869.331873.00874.0024490.44%
2018/03/0600.001855.00862.00-1478-0.21%
2018/03/051845.0000.00840.0014830.21%
2018/02/264920.004900.00922.0004900.00%
2018/02/231891.001884.00889.0004880.00%
2018/02/222854.002857.00858.0004910.00%
2018/02/211873.001878.00876.0004980.00%
2018/02/092827.502834.00880.0005110.00%
2018/02/087886.147874.71854.0005070.00%
2018/02/012939.002945.00942.0005160.00%
2018/01/312946.003935.00931.00-1519-0.19%
2018/01/304944.502945.00937.0025260.38%
2018/01/251966.0000.00935.0015310.19%
2018/01/243959.673959.67960.0005340.00%
2018/01/2300.002993.50978.00-2537-0.37%
2018/01/172969.003975.67964.00-1539-0.19%
2018/01/164964.004957.75960.0005370.00%
2018/01/153965.333964.33961.0005410.00%
2018/01/121965.0000.00966.0015480.18%
2018/01/112924.502926.50922.0005440.00%
2018/01/091960.001969.00954.0005370.00%
2018/01/083974.677969.43966.00-4540-0.74%
2018/01/055986.201980.00979.0045350.75%
2018/01/041971.0000.00960.0015240.19%
2018/01/031987.001969.00955.0005190.00%
2018/01/0221005.002997.50962.0005120.00%
精華 相關文章
精華 相關影音