台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    50
  • 產業
    上櫃 電機機械類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102160.751160.00158.5011290.77%
2024/05/0800.001155.00155.00-1121-0.82%
2024/05/062156.5000.00155.5021201.66%
2024/04/2200.000152.00151.5001180.00%
2024/04/180153.0000.00152.5001160.00%
2024/04/161150.0000.00150.0011210.83%
2024/04/111153.501153.00153.0001140.00%
2024/04/1000.002153.50154.50-2113-1.76%
2024/03/271159.5000.00159.0011050.95%
2024/03/2100.002157.00158.00-2104-1.92%
2024/03/201158.5000.00159.5011020.97%
2024/03/191160.5000.00160.5011020.97%
2024/03/180162.0000.00161.5001050.00%
2024/03/1400.001164.50161.50-1119-0.84%
2024/03/1100.002157.00157.50-2112-1.77%
2024/03/071155.0000.00156.5011070.93%
2024/03/010.1153.5000.00154.000.11050.07%
2024/02/271151.5000.00152.0011040.96%
2024/02/261151.0000.00151.5011040.95%
2024/02/231152.0000.00152.0011040.95%
2024/02/211151.001151.00150.5001030.00%
2024/01/161149.0000.00149.0011490.67%
2024/01/1100.001151.00150.00-1165-0.60%
2024/01/021149.0000.00149.0011780.56%
2023/12/211148.0000.00147.5011770.56%
2023/12/191147.5000.00147.0011770.56%
2023/12/121145.5000.00146.5011720.58%
2023/11/2900.000.1155.00152.50-0.1161-0.06%
2023/11/2400.000.3151.50154.00-0.3162-0.18%
2023/11/2000.001154.00155.50-1161-0.62%
2023/11/1700.004157.63156.00-4160-2.48%
2023/11/1600.004154.00157.00-4158-2.52%
2023/11/1500.002.3159.22156.00-2.3158-1.45%
2023/11/1400.004.6148.73153.00-4.6151-3.04%
2023/11/1300.003148.33149.50-3147-2.03%
2023/11/1000.000.2147.50150.00-0.2141-0.14%
2023/11/0900.006.2144.31146.50-6.2147-4.20%
2023/10/3000.001143.00143.00-1178-0.56%
2023/10/2600.000.3145.00145.50-0.3180-0.17%
2023/10/2500.002145.00145.50-2179-1.11%
2023/10/2400.001141.00144.00-1180-0.55%
2023/10/2300.001139.50141.00-1185-0.54%
2023/10/2000.000.5140.70142.00-0.5182-0.27%
2023/10/1700.001136.00136.50-1170-0.59%
2023/10/1200.001133.50133.50-1175-0.57%
2023/10/0300.002126.00126.50-2196-1.02%
2023/09/131128.5000.00128.5012170.46%
2023/09/1100.000.2130.00128.50-0.2218-0.09%
2023/08/300.2122.0000.00122.000.22580.08%
2023/08/152120.5000.00123.5023030.66%
2023/08/142120.5000.00122.5023100.65%
2023/08/0900.002131.50132.00-2319-0.63%
2023/07/2800.001135.00134.50-1386-0.26%
2023/07/2700.000.5135.50136.00-0.5385-0.13%
2023/07/241130.5000.00130.0013730.27%
2023/07/121132.001128.00128.0003630.00%
2023/06/2700.000127.50126.0003460.00%
2023/06/2600.000.1129.50128.00-0.1344-0.03%
2023/06/1900.002128.50129.00-2341-0.59%
2023/06/162129.502130.00130.0003400.00%
2023/06/141126.5000.00126.5013350.30%
2023/06/1300.001125.00124.50-1334-0.30%
2023/06/122.1126.281124.50127.001.13300.33%
2023/06/0900.000124.00124.500325-0.01%
2023/06/070133.0000.00134.5003080.01%
2023/05/3000.002130.00132.00-2302-0.66%
2023/05/2600.001129.50130.00-1298-0.34%
2023/05/182128.5000.00129.0022630.76%
2023/05/1100.004119.00119.50-4201-1.98%
2023/05/091114.503114.49115.00-2162-1.26%
2023/05/081109.0000.00109.5011380.72%
2023/05/042105.2500.00105.5021311.52%
2023/04/2711104.0900.00103.50111378.01%
2023/04/2100.002103.50103.50-2135-1.47%
2023/04/201106.5000.00106.0011350.74%
2023/04/1900.000106.00107.0001340.00%
2023/04/170106.0000.00106.5001330.00%
2023/04/122107.5000.00107.0021271.56%
2023/04/1100.006104.00103.50-6121-4.96%
2023/04/062101.5000.00100.0021211.65%
2023/03/2700.001101.50102.00-1117-0.85%
2023/03/2400.006100.08100.50-6118-5.08%
2023/03/170.199.8000.00100.000.11170.04%
2023/03/165101.00599.3499.0001170.00%
2023/03/152102.5000.00101.0021181.69%
2023/03/090.1102.0000.00102.000.11180.10%
2023/03/075102.502103.00103.5031152.61%
2023/03/0100.00196.2097.40-1106-0.94%
2023/02/16094.9000.0094.6001000.00%
2023/02/15095.4000.0094.5001000.00%
2023/02/14094.7000.0094.8001000.00%
2023/01/30292.30192.6093.701901.11%
2023/01/10188.7000.0088.701831.19%
2023/01/06288.0000.0088.702812.45%
2023/01/04689.5000.0089.206797.51%
2022/12/2900.00191.0091.00-179-1.26%
2022/12/02386.5000.0086.703595.02%
2022/11/28486.0300.0085.304557.20%
2022/11/24786.1000.0086.3075512.72%
2022/11/23684.5000.0085.3065411.07%
2022/11/22184.6000.0084.601531.89%
2022/09/13194.7000.0094.901621.61%
2022/09/07194.2000.0094.401661.51%
2022/08/19199.2000.0099.301781.28%
2022/08/1800.00198.5098.20-176-1.30%
2022/08/1700.00197.1097.00-175-1.33%
2022/08/16193.0000.0093.501721.38%
2022/07/2500.001.291.5991.80-1.2101-1.13%
2022/07/221.290.75191.1690.900.11010.13%
2022/07/21190.51190.9990.7001010.02%
2022/07/20190.9000.0090.7011010.99%
2022/06/131100.0000.00100.001991.01%
2022/06/0800.000.298.7798.40-0.295-0.21%
2022/06/0600.000.898.0097.90-0.894-0.84%
2022/06/02198.2000.0097.601961.04%
2022/06/0100.000.598.4998.90-0.598-0.47%
2022/05/3100.000.198.3797.20-0.197-0.10%
2022/05/3000.000.597.5197.00-0.596-0.49%
2022/05/27296.900.497.4297.101.6951.65%
2022/05/2600.000.397.1096.80-0.394-0.29%
2022/05/2500.000.197.4097.00-0.195-0.11%
2022/05/2400.000.297.1197.00-0.297-0.16%
2022/05/2300.00098.3597.000980.00%
2022/05/20197.600.198.0097.600.9980.94%
2022/05/1800.00098.9097.80099-0.02%
2022/05/1700.000.298.3098.00-0.2100-0.15%
2022/05/161.398.140.199.9097.101.21041.15%
2022/05/120.1100.0000.00100.000.11140.04%
2022/05/110.1100.5000.00100.000.11130.09%
2022/05/101100.5000.00101.5011090.91%
2022/04/2800.000.1103.50102.50-0.1106-0.08%
2022/04/2700.003102.00102.50-3107-2.80%
2022/04/0800.009104.50104.00-9113-7.91%
2022/04/061105.5043105.12105.50-42110-37.85%
2022/03/3100.000108.00107.0001100.00%
2022/03/300106.5000.00107.0001110.00%
2022/03/2200.001108.00107.50-1109-0.92%
2022/03/0300.001105.00104.00-1105-0.95%
2022/02/2300.001104.50104.50-1106-0.94%
2022/02/1700.002104.50104.50-2107-1.86%
2022/02/153103.3300.00102.5031052.84%
2022/02/141103.5000.00103.501941.06%
2022/02/110107.5000.00107.000880.05%
2022/02/090108.8500.00107.500900.01%
2022/02/080107.6000.00107.500890.01%
2022/01/1700.001105.50107.00-185-1.17%
2021/11/301105.5000.00105.0011060.94%
2021/11/161104.0000.00104.0011180.85%
2021/11/150.1104.5000.00104.500.11170.04%
2021/10/2900.000.2108.00107.00-0.2119-0.17%
2021/10/2700.001107.50108.00-1120-0.83%
2021/10/1400.001105.50106.00-1128-0.78%
2021/10/1200.001106.00105.00-1131-0.76%
2021/10/04199.1000.0099.4011250.80%
2021/09/230.1101.5000.00102.000.11170.06%
2021/09/222100.0000.00100.5021181.69%
2021/09/131101.0000.00101.5011230.81%
2021/09/090.7101.5000.00100.500.71250.56%
2021/09/080.2102.0000.00100.000.21230.16%
2021/08/0600.000.2111.09111.50-0.2127-0.16%
2021/07/210111.0000.00110.0001580.02%
2021/07/190.1112.500.2112.50112.00-0.1162-0.06%
2021/06/2100.001105.50106.00-1208-0.48%
2021/06/010.5105.5000.00104.500.52480.20%
2021/05/3100.001104.00104.50-1247-0.40%
2021/05/1800.001103.00104.00-1291-0.34%
2021/05/030.1109.0000.00107.500.12660.04%
2021/04/280.1110.7800.00110.500.12620.02%
2021/04/2700.001111.00111.00-1262-0.38%
2021/04/212112.0000.00111.5022560.78%
2021/04/201112.5000.00112.5012540.39%
2021/04/191113.0000.00113.0012570.39%
2021/04/1400.001109.00110.00-1254-0.39%
2021/04/1200.001110.00109.50-1248-0.40%
2021/04/091112.5000.00112.5012430.41%
2021/04/082112.7500.00112.5022390.83%
2021/03/2500.001108.03107.50-1229-0.42%
2021/03/2400.000.1108.00108.00-0.1227-0.04%
2021/03/181103.0000.00103.5012100.47%
2021/03/1700.000.1103.00103.00-0.1211-0.03%
2021/03/1100.000.1104.00104.00-0.1216-0.03%
2021/03/0300.000.1100.00100.00-0.1207-0.03%
2021/02/2600.00199.6099.80-1210-0.47%
2021/02/25198.7000.0098.6012120.47%
2021/02/24199.000.1100.5097.300.92110.44%
2021/02/1900.00193.0093.20-1193-0.52%
2021/02/1700.000.189.0090.00-0.1190-0.04%
2021/02/0300.00088.3087.900196-0.02%
2021/01/2700.00087.5088.900207-0.02%
2021/01/2000.00085.9085.600198-0.02%
2021/01/1300.00086.9086.300197-0.02%
2021/01/0600.00086.0085.900188-0.02%
2020/12/3000.00084.9085.700188-0.02%
2020/12/2300.000.185.3084.50-0.1187-0.04%
2020/12/2200.00184.7084.70-1188-0.53%
2020/12/15588.801086.0086.00-5200-2.49%
2020/12/1000.00088.2785.600199-0.02%
2020/12/0400.00089.2089.600189-0.02%
2020/12/0100.00187.4088.10-1190-0.52%
2020/11/3000.00288.6087.00-2193-1.03%
2020/11/2400.00486.8087.00-4186-2.14%
2020/11/2000.00186.9087.10-1180-0.55%
2020/11/17285.6000.0085.3021741.15%
2020/11/16486.1000.0086.3041732.31%
2020/11/13184.6000.0085.0011690.59%
2020/11/10181.5000.0081.6011570.64%
2020/10/26077.5000.0077.1001510.02%
2020/10/19077.5000.0076.0001660.01%
2020/10/12077.5000.0077.5001770.02%
2020/09/29076.8000.0076.4001970.02%
2020/09/21079.0000.0078.7002090.01%
2020/09/14077.5000.0077.5002010.01%
2020/09/09176.9000.0077.2012000.50%
2020/09/0100.00177.7076.30-1216-0.46%
2020/08/31077.5000.0077.5002110.01%
2020/08/24078.0000.0077.7002040.01%
2020/08/17080.2000.0080.0001980.01%
2020/08/1400.00280.4080.40-2198-1.01%
2020/08/13080.4000.0079.9001980.02%
2020/07/24279.6000.0079.5021841.08%
2020/07/23280.4000.0080.0021821.09%
2020/07/204381.1700.0080.504317324.84%
2020/07/03187.8000.0087.9011510.66%
2020/07/02088.5000.0087.8001510.02%
2020/06/29586.1200.0086.3051473.40%
2020/06/1000.00189.0088.50-1158-0.63%
2020/06/0400.00192.1092.00-1161-0.62%
2020/06/02191.2000.0091.4011620.61%
2020/06/01091.0000.0090.9001630.01%
2020/05/20189.4000.0089.4011720.58%
2020/05/19188.80188.3088.7001730.00%
2020/05/12190.7000.0091.1011740.57%
2020/05/05192.3000.0092.1011710.58%
2020/04/2200.000.292.6091.60-0.2191-0.08%
2020/04/2000.000.294.3093.60-0.2190-0.08%
2020/04/15590.70191.4091.6042031.96%
2020/04/01084.0000.0084.0001980.01%
2020/03/27184.5000.0084.1012020.50%
2020/03/2400.00177.5079.00-1209-0.48%
2020/03/031102.0000.00101.5012210.45%
2020/02/191104.5000.00104.5012170.46%
2020/02/0400.002105.25106.00-2228-0.88%
2020/01/301109.5000.00109.0012150.46%
2020/01/101119.501118.50119.0001930.00%
2020/01/0900.005113.50116.00-5183-2.72%
2020/01/061114.0000.00113.5011760.57%
2019/12/201118.501120.50117.5001620.00%
2019/12/181118.5000.00120.0011520.65%
2019/12/1600.001.2118.60118.50-1.2143-0.86%
2019/12/1200.000.5113.50113.00-0.5128-0.39%
2019/12/105110.1000.00110.0051204.15%
2019/12/0300.001108.00108.50-1114-0.88%
2019/12/021107.0000.00107.0011150.86%
2019/11/120108.0000.00108.0001150.03%
2019/11/111.2109.7100.00108.001.21151.08%
2019/10/090.1104.0000.00103.500.11410.07%
2019/10/031104.0000.00105.5011550.64%
2019/10/010.5107.0000.00107.000.51650.30%
2019/09/1800.001106.50106.50-1179-0.56%
2019/09/110.1111.0000.00110.500.11750.04%
2019/08/120.1100.5000.00100.000.11380.07%
2019/07/291105.0000.00104.0011220.81%
2019/07/100.1106.5000.00105.500.1820.09%
2019/06/120.1116.0000.00115.000.1400.17%
2019/05/130.1121.5000.00121.500.1400.16%
2019/04/120.1125.0000.00122.500.1350.15%
2019/03/110.1123.0000.00123.500.1370.14%
2019/02/110.1125.0000.00124.000.1340.15%
2019/01/100.1115.0000.00114.500.1350.16%
2018/09/0700.002.1139.55140.50-2.141-4.95%
2018/06/290.1152.5000.00152.500.1380.25%
2018/06/200150.0000.00149.500360.14%
2018/06/150.2153.0000.00152.500.2340.45%
2018/06/1300.003155.00152.00-336-8.30%
2018/05/300.1156.5000.00156.000.1360.14%
2018/05/141153.0000.00152.001392.53%
2018/04/261156.0000.00156.001402.45%
2018/02/210162.0000.00162.000560.04%
2018/01/2300.001173.00171.00-167-1.49%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音