直得 (1597)-台新-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	16	89.26	2	89.60	89.20	14	2,820	0.50%
2025/05/26	13.1	90.29	15	92.43	90.30	-1.9	2,803	-0.07%
2025/05/23	10	90.10	10	89.40	89.40	0	2,722	0.00%
2025/05/22	8.2	90.19	9	89.92	91.50	-0.8	2,728	-0.03%
2025/05/21	10	92.53	14	91.60	91.90	-4	2,745	-0.15%
2025/05/20	30	95.38	73	93.13	92.90	-43	2,740	-1.57%
2025/05/19	61	95.58	76	96.22	93.80	-15	2,677	-0.56%
2025/05/16	16	91.83	16	91.21	91.20	0	2,495	0.00%
2025/05/15	3	92.10	4	92.43	91.00	-1	2,577	-0.04%
2025/05/14	55	90.71	5	90.72	91.70	50	2,753	1.82%
2025/05/13	3	88.20	5	87.78	89.60	-2	2,737	-0.07%
2025/05/12	10	89.38	6.1	88.90	88.00	4	2,842	0.14%
2025/05/09	18.1	84.69	5.2	84.02	84.00	12.9	2,773	0.46%
2025/05/08	1.1	81.15	1	82.00	81.00	0.1	2,707	0.00%
2025/05/07	0.1	81.00	8	80.95	80.60	-7.9	2,733	-0.29%
2025/05/06	34	82.87	27	84.20	82.50	7	2,838	0.25%
2025/05/05	1	81.89	1	84.10	79.70	0	2,848	0.00%
2025/05/02	23	88.93	17	87.75	87.00	6	2,816	0.21%
2025/04/30	6	85.05	17	87.27	88.00	-11	2,529	-0.43%
2025/04/29	4	77.92	4	77.78	80.00	0	2,421	0.00%
2025/04/28	16	73.44	3	72.80	72.80	13	2,356	0.55%
2025/04/25	1	68.30	4	70.45	72.10	-3	2,308	-0.13%
2025/04/23	0	0.00	2	65.00	64.90	-2	2,403	-0.08%
2025/04/22	0	0.00	1	63.20	62.50	-1	2,477	-0.04%
2025/04/21	1	65.50	1	63.20	63.10	0	2,543	0.00%
2025/04/17	0.1	67.80	0	0.00	68.20	0.1	2,639	0.00%
2025/04/16	1	68.70	2	69.80	68.60	-1	2,714	-0.04%
2025/04/15	2	70.50	0	0.00	71.00	2	2,795	0.07%
2025/04/14	1	70.20	1	67.70	67.70	0	3,028	0.00%
2025/04/11	2	66.60	11	63.28	68.00	-9	3,220	-0.28%
2025/04/10	7	67.07	1	67.10	67.30	6	3,768	0.16%
2025/04/09	20	61.20	1	63.30	61.20	19	4,607	0.41%
2025/04/08	4	68.00	1	68.00	68.00	3	4,863	0.06%
2025/04/02	2	83.80	0	0.00	83.80	2	5,027	0.04%
2025/04/01	1	83.10	2	82.40	83.60	-1	5,137	-0.02%
2025/03/31	3	81.90	6	80.52	80.00	-3	5,449	-0.05%
2025/03/28	1	87.13	0	0.00	87.20	1	5,958	0.02%
2025/03/27	1	89.80	0	0.00	89.50	1	6,180	0.02%
2025/03/26	1	92.30	0	93.00	92.00	1	6,313	0.02%
2025/03/25	0	0.00	2	92.10	91.40	-2	6,379	-0.03%
2025/03/24	2	91.95	0	0.00	91.30	2	6,658	0.03%
2025/03/19	2	94.01	0	0.00	93.10	2	6,778	0.03%
2025/03/18	1	96.79	2	96.90	96.60	-1	6,812	-0.01%
2025/03/14	1.1	95.03	0	0.00	95.70	1.1	6,864	0.02%
2025/03/13	0	0.00	1	96.20	96.20	-1	6,860	-0.01%
2025/03/12	1	96.20	4	96.65	95.70	-3	6,852	-0.04%
2025/03/11	3	95.77	0.5	95.20	96.30	2.5	6,861	0.04%
2025/03/10	0.1	98.75	0	0.00	98.00	0.1	6,844	0.00%
2025/03/07	4	99.65	10	100.00	99.00	-6	6,834	-0.09%
2025/03/06	3	103.00	1	102.50	102.50	2	6,820	0.03%
2025/03/05	0	0.00	4	104.63	105.50	-4	6,807	-0.06%
2025/03/04	13	100.58	4	100.38	102.00	9	6,788	0.13%
2025/03/03	3.3	100.16	1	99.80	99.80	2.3	6,782	0.03%
2025/02/27	4.1	105.59	0	0.00	103.50	4.1	6,799	0.06%
2025/02/26	2	109.48	1	110.50	108.00	1	6,767	0.02%
2025/02/25	4	110.13	0	0.00	109.00	4	6,761	0.06%
2025/02/24	3	112.50	0	0.00	112.00	3	6,738	0.04%
2025/02/21	2	112.00	3.5	110.01	112.00	-1.5	6,716	-0.02%
2025/02/20	3	111.00	2	108.50	108.50	1	6,685	0.01%
2025/02/19	4	111.63	7	113.79	110.50	-3	6,669	-0.04%
2025/02/18	12	111.71	5	112.50	113.50	7	6,610	0.11%
2025/02/17	11	112.09	8	111.56	112.00	3	6,544	0.05%
2025/02/14	24	115.23	38	114.09	109.50	-14	6,437	-0.22%
2025/02/13	8	109.19	3	109.17	109.50	5	6,187	0.08%
2025/02/12	25	109.54	30.1	110.16	109.50	-5.1	6,126	-0.08%
2025/02/11	5	104.00	29	104.38	103.00	-24	5,947	-0.40%
2025/02/10	8	102.56	4	102.00	102.00	4	5,930	0.07%
2025/02/07	0.1	103.95	0	0.00	103.50	0.1	5,925	0.00%
2025/02/06	5.2	101.99	10	102.95	103.50	-4.8	5,975	-0.08%
2025/02/05	26	97.66	22	99.39	98.60	4	5,857	0.07%
2025/02/04	0	0.00	1	95.20	95.00	-1	5,760	-0.02%
2025/02/03	3.2	93.91	1	93.90	93.80	2.2	5,733	0.04%
2025/01/22	2.1	101.50	0	0.00	101.50	2.1	5,717	0.04%
2025/01/21	7	104.64	2	103.00	102.50	5	5,734	0.09%
2025/01/20	9	103.67	3	103.17	103.00	6	5,747	0.10%
2025/01/17	11.3	100.57	5	103.90	100.00	6.3	5,837	0.11%
2025/01/16	2	104.50	20	105.85	104.00	-18	5,876	-0.31%
2025/01/15	26.1	103.80	11	103.55	103.50	15.1	6,263	0.24%
2025/01/14	6	100.78	6	102.33	104.00	0	6,440	0.00%
2025/01/13	5	102.60	6	102.33	102.00	-1	6,563	-0.02%
2025/01/10	2	108.00	2	106.00	106.00	0	6,700	0.00%
2025/01/09	7.3	111.79	5	108.20	107.50	2.3	6,751	0.03%
2025/01/08	8	112.94	7	112.64	113.00	1	6,736	0.02%
2025/01/07	38.7	116.59	34	115.99	115.50	4.7	6,671	0.07%
2025/01/06	22.5	118.62	35.3	119.43	118.00	-12.8	6,435	-0.20%
2025/01/03	190	126.47	203	126.25	122.00	-13	6,250	-0.21%	大買/大賣/
2025/01/02	203.1	125.55	209.5	125.91	124.50	-6.4	5,700	-0.11%	大買/大賣/
2024/12/31	48	112.61	61.2	115.31	119.50	-13.2	4,877	-0.27%
2024/12/30	44	109.53	6.5	109.96	109.00	37.5	4,618	0.81%
2024/12/27	31	108.40	8	108.69	107.50	23	4,573	0.50%
2024/12/26	11.2	111.54	3.2	111.28	110.50	8	4,547	0.17%
2024/12/25	29	112.14	39	113.00	114.00	-10	4,471	-0.22%
2024/12/24	106.5	111.08	102	110.49	109.50	4.5	4,185	0.11%	大買/大賣/
2024/12/23	4	103.38	34.5	106.44	109.00	-30.5	3,694	-0.83%
2024/12/20	46	100.85	48	101.76	99.10	-2	3,473	-0.06%
2024/12/19	24.1	97.99	27	98.88	99.10	-3	3,356	-0.09%
2024/12/18	44.1	98.65	39.5	99.10	98.90	4.6	3,345	0.14%
2024/12/17	2	95.65	13	97.23	98.70	-11	3,083	-0.36%
2024/12/16	2	89.75	2	91.80	89.80	0	2,995	0.00%
2024/12/13	2	89.90	0	89.60	89.80	2	2,996	0.07%
2024/12/12	3	93.63	0	0.00	92.30	3	2,995	0.10%
2024/12/11	2	92.35	6	93.07	93.50	-4	2,980	-0.13%
2024/12/10	1	90.90	1	92.10	89.70	0	2,950	0.00%
2024/12/06	3	90.60	2	91.90	90.00	1	2,991	0.03%
2024/12/05	6	90.85	6	91.57	91.40	0	3,003	0.00%
2024/12/04	0	0.00	1	89.70	90.00	-1	3,064	-0.03%
2024/12/03	0	0.00	3	90.03	89.30	-3	3,123	-0.10%
2024/12/02	4	89.75	1	89.00	89.00	3	3,225	0.09%
2024/11/29	3	88.43	0	0.00	88.80	3	3,329	0.09%
2024/11/28	2	88.35	1	88.40	88.00	1	3,404	0.03%
2024/11/27	3	91.37	2	89.30	89.30	1	3,462	0.03%
2024/11/26	2	93.80	1	94.20	91.20	1	3,657	0.03%
2024/11/25	0	0.00	1	92.50	92.50	-1	3,743	-0.03%
2024/11/22	3	91.53	3	92.13	91.10	0	3,764	0.00%
2024/11/21	0	0.00	4	89.83	89.90	-4	3,789	-0.11%
2024/11/20	2	91.05	0	0.00	90.30	2	3,831	0.05%
2024/11/18	1	88.50	0	0.00	88.40	1	3,950	0.03%
2024/11/14	1	90.50	0.2	90.80	90.50	0.9	4,115	0.02%
2024/11/13	3	92.17	0	0.00	91.90	3	4,194	0.07%
2024/11/12	1	92.50	0	0.00	93.10	1	4,363	0.02%
2024/11/11	10	93.46	9	93.31	94.30	1	4,599	0.02%
2024/11/08	1	95.80	0	0.00	95.80	1	4,999	0.02%
2024/11/07	4.2	99.17	2	98.30	98.80	2.2	5,145	0.04%
2024/11/06	3	97.07	2	96.80	96.80	1	5,449	0.02%
2024/11/05	0	97.80	0	0.00	96.50	0	5,705	0.00%
2024/11/01	1	93.50	0	0.00	94.90	1	5,966	0.02%
2024/10/30	3	96.40	4	95.85	94.80	-1	6,133	-0.02%
2024/10/29	5	96.98	3	96.73	96.70	2	6,315	0.03%
2024/10/25	3	102.50	1.3	103.54	104.00	1.7	6,361	0.03%
2024/10/24	12.1	105.96	6	103.08	102.50	6.1	6,380	0.09%
2024/10/23	6.2	109.99	5	109.90	109.00	1.2	6,284	0.02%
2024/10/22	33.2	113.35	30	112.50	112.00	3.2	6,285	0.05%
2024/10/21	8	107.19	16.5	110.71	111.50	-8.5	5,935	-0.14%
2024/10/18	22.1	104.61	18	102.69	101.50	4.1	5,964	0.07%
2024/10/17	4	102.75	30.7	103.71	105.00	-26.7	6,013	-0.44%
2024/10/16	5.1	95.33	13	95.61	95.80	-7.9	6,050	-0.13%
2024/10/15	9	94.60	2	91.80	94.20	7	6,214	0.11%
2024/10/14	3	87.70	0	0.00	87.90	3	6,446	0.05%
2024/10/11	1	90.20	1	89.10	88.90	0	6,634	0.00%
2024/10/09	7	92.34	8	89.96	89.80	-1	6,737	-0.01%
2024/10/07	3	95.23	1.2	95.50	96.80	1.8	6,799	0.03%
2024/10/04	3	93.03	3	91.90	91.50	0	6,915	0.00%
2024/10/01	3	98.30	2	97.70	96.60	1	7,048	0.01%
2024/09/30	4	99.98	9	99.69	97.50	-5	7,070	-0.07%
2024/09/27	2	99.30	5	100.60	97.20	-3	7,013	-0.04%
2024/09/26	2.3	97.50	2	96.80	96.10	0.3	6,985	0.00%
2024/09/25	0	0.00	2	96.90	98.00	-2	6,970	-0.03%
2024/09/24	2	94.40	0	0.00	93.10	2	6,970	0.03%
2024/09/23	7	97.59	3	96.53	95.00	4	6,960	0.06%
2024/09/20	5	96.48	5	96.96	96.90	0	6,957	0.00%
2024/09/19	0	0.00	1	92.00	94.30	-1	6,907	-0.01%
2024/09/13	4	91.40	4	91.60	91.60	0	6,854	0.00%
2024/09/12	3	91.77	1	91.70	91.20	2	6,836	0.03%
2024/09/10	2	89.70	0	0.00	88.30	2	6,785	0.03%
2024/09/06	4	93.90	5	94.78	95.20	-1	6,725	-0.01%
2024/09/05	7	97.04	4	94.45	94.20	3	6,702	0.04%
2024/09/04	2	93.90	5	96.54	97.70	-3	6,625	-0.05%
2024/09/03	3	107.83	6	107.33	102.50	-3	6,563	-0.05%
2024/09/02	4	106.38	7	108.14	105.50	-3	6,468	-0.05%
2024/08/30	3	105.00	6	103.50	104.50	-3	6,404	-0.05%
2024/08/29	6	102.00	6	103.33	104.00	0	6,331	0.00%
2024/08/28	15	105.87	26.1	106.95	105.50	-11.1	6,294	-0.18%
2024/08/27	15	99.43	20	100.66	102.50	-5	6,080	-0.08%
2024/08/26	4	95.23	1.1	93.60	93.50	2.9	5,959	0.05%
2024/08/23	5	97.12	3	96.46	96.80	2	5,924	0.03%
2024/08/22	3.1	99.76	4	98.00	98.00	-0.9	5,893	-0.01%
2024/08/21	12	102.58	3	106.33	101.00	9	5,851	0.15%
2024/08/20	6.6	103.89	9	104.17	102.00	-2.5	5,765	-0.04%
2024/08/19	16.1	107.60	6	105.67	105.00	10.1	5,705	0.18%
2024/08/16	19	108.29	13.1	108.34	109.50	5.9	5,637	0.10%
2024/08/15	6	106.17	6	106.83	107.00	0	5,509	0.00%
2024/08/14	18	109.25	10	109.45	107.00	8	5,418	0.15%
2024/08/13	23	109.24	16.1	108.22	108.50	6.9	5,235	0.13%
2024/08/12	34.1	114.80	18.6	109.47	106.00	15.5	4,981	0.31%
2024/08/09	4	114.13	24.2	115.68	117.50	-20.2	4,559	-0.44%
2024/08/08	37.1	107.61	30	108.37	107.00	7.1	4,377	0.16%
2024/08/07	13.5	106.02	17.1	105.60	106.00	-3.6	4,023	-0.09%
2024/08/06	40.1	93.69	41.3	93.68	98.80	-1.1	3,739	-0.03%
2024/08/05	13.3	91.31	16	91.57	89.90	-2.7	3,513	-0.08%
2024/08/02	15	98.53	13	100.98	97.30	2	3,375	0.06%
2024/08/01	4	100.17	6.1	99.93	101.00	-2.1	3,195	-0.06%
2024/07/31	6	89.38	6	92.35	93.90	0	2,995	0.00%
2024/07/30	2	89.30	2	88.90	88.90	0	2,937	0.00%
2024/07/29	9	92.04	5	88.50	88.50	4	2,886	0.14%
2024/07/26	7	95.66	5	95.28	93.70	2	2,842	0.07%
2024/07/23	50.1	103.29	49	99.60	99.20	1.1	2,799	0.04%
2024/07/22	10	98.75	11	98.26	98.00	-1	2,701	-0.04%
2024/07/19	30	109.45	27.2	109.57	101.50	2.8	2,589	0.11%
2024/07/18	19	104.59	18	105.28	105.50	1	2,303	0.04%
2024/07/17	25	103.22	22.8	104.18	101.50	2.2	2,058	0.11%
2024/07/16	16.5	99.02	64.3	98.74	102.50	-47.8	1,823	-2.62%
2024/07/15	30.3	98.59	23	99.78	93.30	7.3	1,568	0.46%
2024/07/12	6	95.68	44.1	94.93	98.10	-38.1	1,276	-2.98%
2024/07/11	17	89.40	53	88.76	89.20	-36	1,068	-3.37%
2024/07/10	1	84.90	10	85.10	84.80	-9	959	-0.94%
2024/07/09	3	85.20	24	84.00	83.60	-21	926	-2.27%
2024/07/08	12	93.23	36.2	94.41	90.60	-24.2	867	-2.79%
2024/07/05	7	87.10	6.2	87.42	88.70	0.8	734	0.11%
2024/07/04	1	79.90	3	74.63	80.70	-2	599	-0.33%
2024/07/03	2	73.75	2.1	74.53	73.40	-0.1	556	-0.02%
2024/07/02	4	74.63	1	74.20	73.80	3	554	0.54%
2024/07/01	8	75.70	2	76.10	76.70	6	547	1.10%
2024/06/28	0	0.00	24	75.17	75.30	-24	533	-4.50%
2024/06/27	4	71.75	0	0.00	71.60	4	497	0.80%
2024/06/26	7	72.51	6	72.47	72.90	1	501	0.20%
2024/06/25	1	67.30	2	69.65	70.00	-1	505	-0.20%
2024/06/24	3	67.73	2	68.20	68.00	1	547	0.18%
2024/06/21	1	67.80	1	67.60	68.10	0	607	0.00%
2024/06/20	1	67.30	0	0.00	67.80	1	674	0.15%
2024/06/19	2	67.30	0	0.00	67.00	2	684	0.29%
2024/06/18	1	67.60	0	0.00	67.40	1	702	0.14%
2024/06/17	0	0.00	2	68.40	68.50	-2	728	-0.27%
2024/06/13	2	67.25	0	0.00	67.30	2	736	0.27%
2024/06/12	0	0.00	3	67.97	67.80	-3	735	-0.41%
2024/06/06	3	69.27	0	0.00	69.10	3	736	0.41%
2024/06/05	16	72.48	29	72.55	71.20	-13	725	-1.79%
2024/06/04	1	69.00	0	0.00	69.00	1	680	0.15%
2024/05/31	0	0.00	1	67.00	66.80	-1	641	-0.16%
2024/05/30	0	0.00	1	66.90	66.10	-1	641	-0.16%
2024/05/29	1	67.20	0	0.00	67.50	1	639	0.16%