中化 (1701)-台新-台南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	22.09	0	0.00	22.00	6	657	0.91%
2024/05/06	0	0.00	1	22.25	22.10	-1	655	-0.15%
2024/05/03	2	22.18	0	0.00	22.00	2	651	0.31%
2024/05/02	10.1	22.15	0	0.00	22.10	10.1	649	1.56%
2024/04/30	3	21.95	0	0.00	21.95	3	639	0.47%
2024/04/26	3	21.90	0	0.00	21.85	3	635	0.47%
2024/04/25	0	0.00	6	22.13	22.10	-6	631	-0.95%
2024/04/24	0	0.00	3	21.85	21.85	-3	626	-0.48%
2024/04/19	4	21.40	4	21.33	21.30	0	630	0.00%
2024/04/18	3	21.45	0	0.00	21.70	3	617	0.49%
2024/04/17	0	0.00	2	21.65	21.75	-2	615	-0.32%
2024/04/16	7	21.47	0	0.00	21.45	7	608	1.15%
2024/04/15	5	22.11	1	22.15	22.15	4	589	0.68%
2024/04/12	1	22.60	7	22.70	22.65	-6	567	-1.06%
2024/04/08	0	0.00	1	22.80	22.80	-1	565	-0.18%
2024/03/22	10	22.60	0	0.00	22.65	10	628	1.59%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/15	1	22.80	0	0.00	22.70	1	652	0.15%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/13	0	23.20	0	0.00	22.85	0	676	0.00%
2024/03/12	0	23.68	0	0.00	23.30	0	688	0.00%
2024/03/08	0	23.25	0	0.00	23.20	0	761	0.00%
2024/03/07	2	23.50	0	0.00	23.50	2	886	0.23%
2024/03/04	1	23.90	0	0.00	23.75	1	1,130	0.09%
2024/03/01	0	24.10	1	24.05	23.90	-1	1,386	-0.07%
2024/02/29	0	24.20	0	0.00	24.25	0	1,659	0.00%
2024/02/20	1	24.20	0	0.00	24.40	1	1,652	0.06%
2024/02/19	0	0.00	4	24.25	24.35	-4	1,646	-0.24%
2024/02/05	0	0.00	2	23.40	23.25	-2	1,624	-0.12%
2024/01/22	0	23.30	0	0.00	23.20	0	1,625	0.00%
2024/01/18	2	23.10	0	0.00	23.15	2	1,625	0.12%
2024/01/17	1	23.10	4	23.15	23.15	-3	1,623	-0.18%
2023/12/29	1	24.35	0	0.00	24.35	1	1,575	0.06%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/27	0	24.40	0	0.00	24.30	0	1,578	0.00%
2023/12/21	0	0.00	1	24.95	24.80	-1	1,536	-0.07%
2023/12/20	1	24.80	2	25.05	24.85	-1	1,515	-0.07%
2023/12/19	3	24.87	2	25.15	24.90	1	1,504	0.07%
2023/12/18	2	25.05	0	0.00	24.85	2	1,480	0.14%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/12	0	0.00	1	24.55	24.55	-1	1,441	-0.07%
2023/12/11	0	0.00	10	24.80	24.85	-10	1,422	-0.70%
2023/12/07	2	25.30	0	0.00	24.90	2	1,390	0.14%
2023/12/05	4	25.50	4	25.43	25.50	0	1,337	0.00%
2023/12/04	21	26.22	15	26.11	26.00	6	1,280	0.47%
2023/12/01	42	25.32	33	25.49	25.70	9	1,148	0.78%
2023/11/30	4	24.66	3	24.75	24.70	1	1,003	0.10%
2023/11/29	1	25.10	3	24.88	24.90	-2	968	-0.21%
2023/11/28	19	24.97	20	24.85	24.75	-1	900	-0.11%
2023/11/27	15	25.73	6	25.84	25.95	9	646	1.39%
2023/11/22	1	23.45	0	0.00	23.50	1	368	0.27%
2023/11/20	0	0.00	1	23.25	23.15	-1	360	-0.28%
2023/11/16	0	0.00	1	23.10	23.10	-1	364	-0.27%
2023/11/06	0	0.00	0	23.20	23.20	0	409	-0.01%
2023/11/02	0	0.00	10	23.10	23.15	-10	425	-2.35%
2023/10/31	0	0.00	0	23.20	22.95	0	443	-0.01%
2023/10/24	0.1	22.55	7	22.60	22.70	-6.9	466	-1.48%
2023/10/12	3	23.00	0	0.00	23.00	3	578	0.52%
2023/10/06	0	0.00	10	23.15	23.15	-10	617	-1.62%
2023/09/19	1	23.50	0	0.00	23.50	1	899	0.11%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/08/31	0	0.00	1	23.15	23.15	-1	1,057	-0.09%
2023/08/25	1	23.00	0	0.00	22.95	1	1,087	0.09%
2023/08/24	1	23.00	0	0.00	22.95	1	1,096	0.09%
2023/08/17	0	0.00	1	23.35	23.30	-1	1,147	-0.09%
2023/08/09	1	24.25	0	0.00	24.40	1	1,184	0.08%
2023/08/04	0	0.00	0.1	24.35	24.40	-0.1	1,302	-0.01%
2023/08/02	1	24.40	5	24.25	24.15	-4	1,330	-0.30%
2023/07/28	0.1	24.50	0	0.00	24.40	0.1	1,538	0.00%
2023/07/26	0	0.00	1	24.35	24.35	-1	1,705	-0.06%
2023/07/25	2	24.45	0	0.00	24.45	2	1,848	0.11%
2023/07/24	5	25.26	1	25.20	25.25	4	1,837	0.22%
2023/07/18	0	25.20	2	24.85	24.90	-2	1,878	-0.11%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/14	1	24.95	0	0.00	24.95	1	1,965	0.05%
2023/07/13	0	0.00	6	24.65	24.55	-6	1,992	-0.30%
2023/07/07	0	0.00	1	25.45	25.45	-1	2,107	-0.05%
2023/07/05	0	0.00	8	26.25	26.10	-8	2,087	-0.38%
2023/07/04	0	0.00	10	26.43	26.25	-10	2,090	-0.48%
2023/07/03	1	26.20	0	0.00	26.40	1	2,106	0.05%
2023/06/30	1	26.75	1	26.50	26.25	0	2,094	0.00%
2023/06/28	6	26.01	2	26.10	26.10	4	2,061	0.19%
2023/06/21	0	0.00	1	25.75	25.75	-1	2,078	-0.05%
2023/06/19	2	26.00	0	0.00	26.00	2	2,105	0.09%
2023/06/14	4	25.83	5	25.95	25.90	-1	2,131	-0.05%
2023/06/08	3	26.25	0	0.00	26.05	3	2,227	0.13%
2023/06/07	0	0.00	2	26.33	26.35	-2	2,291	-0.09%
2023/06/06	0	0.00	3	26.20	26.15	-3	2,354	-0.13%
2023/06/01	2	25.75	0	0.00	25.75	2	2,743	0.07%
2023/05/26	5	25.93	1	25.95	25.80	4	3,131	0.13%
2023/05/23	0	0.00	1	26.55	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	1	26.10	26.15	-1	3,426	-0.03%
2023/05/19	1	26.00	2	26.25	25.95	-1	3,457	-0.03%
2023/05/17	0	0.00	1	26.15	26.15	-1	3,614	-0.03%
2023/05/15	5	25.38	1	25.60	25.60	4	4,203	0.10%
2023/05/12	18	26.18	8	26.00	25.65	10	4,404	0.23%
2023/05/11	18	26.18	8	26.00	25.75	10	4,557	0.22%
2023/05/10	5	27.13	1	27.10	27.10	4	4,580	0.09%
2023/05/09	2	26.80	1	26.80	26.85	1	4,790	0.02%
2023/05/08	3	27.60	4	27.59	27.30	-1	4,913	-0.02%
2023/05/05	11	27.52	1	27.30	27.35	10	5,026	0.20%
2023/05/04	3	27.53	7	27.53	27.70	-4	5,079	-0.08%
2023/05/02	2	27.38	1.2	27.44	27.10	0.8	5,327	0.02%
2023/04/28	4.2	27.15	29	27.23	27.35	-24.8	5,313	-0.47%
2023/04/26	0	0.00	12	26.00	26.05	-12	5,361	-0.22%
2023/04/25	3	26.15	7	25.99	25.80	-4	5,463	-0.07%
2023/04/24	3	26.33	0	0.00	26.40	3	5,553	0.05%
2023/04/20	4	26.67	0	0.00	26.35	4	6,001	0.07%
2023/04/19	6	26.98	0	0.00	27.10	6	6,130	0.10%
2023/04/18	1	26.90	12	26.94	26.85	-11	6,417	-0.17%
2023/04/17	11	26.90	3	27.00	26.85	8	6,585	0.12%
2023/04/14	1	26.50	0	0.00	26.55	1	6,896	0.01%
2023/04/13	0	0.00	1	26.70	26.60	-1	7,239	-0.01%
2023/04/12	4	26.35	5	26.40	26.30	-1	7,317	-0.01%
2023/04/10	0	0.00	10	26.15	26.10	-10	7,552	-0.13%
2023/04/07	1	26.45	2	26.45	26.30	-1	7,778	-0.01%
2023/03/31	0	0.00	0	26.05	26.00	0	8,253	0.00%
2023/03/30	2	26.40	0	0.00	26.05	2	8,360	0.02%
2023/03/29	9	26.31	4	26.20	26.15	5	8,481	0.06%
2023/03/27	0	0.00	1.1	26.39	26.30	-1.1	8,875	-0.01%
2023/03/24	1	26.05	0	0.00	26.15	1	10,422	0.01%
2023/03/22	0.2	26.35	0	0.00	26.15	0.2	12,575	0.00%
2023/03/21	1	26.25	0	0.00	26.25	1	12,894	0.01%
2023/03/20	3	25.85	0	0.00	25.95	3	13,116	0.02%
2023/03/16	1	25.35	0	0.00	25.25	1	13,176	0.01%
2023/03/15	1	25.90	1	25.95	26.00	0	13,151	0.00%
2023/03/14	1	25.95	1	25.80	25.70	0	13,122	0.00%
2023/03/13	2	25.53	1	25.80	25.70	1	13,082	0.01%
2023/03/10	7	25.89	0	0.00	25.55	7	13,041	0.05%
2023/03/09	1	26.05	10	26.17	26.20	-9	12,964	-0.07%
2023/03/08	25	26.49	6	26.73	26.25	19	12,893	0.15%
2023/03/07	5	27.78	2	27.95	27.80	3	12,635	0.02%
2023/03/06	9	28.17	1	27.90	28.10	8	12,557	0.06%
2023/03/03	6	28.18	4	28.11	28.20	2	12,465	0.02%
2023/03/02	5	27.82	15	27.83	27.90	-10	12,336	-0.08%
2023/03/01	9	27.81	5	27.60	27.60	4	12,264	0.03%
2023/02/24	19	28.11	16	27.61	27.50	3	12,165	0.02%
2023/02/23	7	28.09	11.1	28.16	28.25	-4.1	12,043	-0.03%
2023/02/22	4	27.78	3	27.83	27.70	1	11,915	0.01%
2023/02/21	7	27.90	8	27.94	27.70	-1	11,851	-0.01%
2023/02/20	18	27.88	11	27.81	27.90	7	11,786	0.06%
2023/02/17	0	0.00	2	27.58	27.50	-2	11,688	-0.02%
2023/02/16	3	27.42	8	27.45	27.40	-5	11,648	-0.04%
2023/02/15	13	27.53	16	27.64	27.40	-3	11,590	-0.03%
2023/02/14	25.1	28.42	23	27.98	28.00	2.1	11,467	0.02%
2023/02/13	34	27.97	15.2	28.10	28.15	18.8	11,261	0.17%
2023/02/10	14	27.62	14.2	27.60	27.45	-0.2	10,855	0.00%
2023/02/09	7	27.30	19	27.50	27.25	-12	10,644	-0.11%
2023/02/08	9	27.02	10	27.17	27.05	-1	10,461	-0.01%
2023/02/07	10	26.91	4	27.06	26.90	6	10,346	0.06%
2023/02/06	26	27.34	37	27.48	27.35	-11	10,108	-0.11%
2023/02/03	5.2	27.34	12	27.47	27.05	-6.8	9,956	-0.07%
2023/02/02	24	26.85	4	27.14	27.40	20	9,801	0.20%
2023/02/01	16	26.78	1	27.20	26.70	15	9,663	0.16%
2023/01/31	16	26.49	13	26.80	26.80	3	9,423	0.03%
2023/01/30	10	26.85	6	26.65	26.60	4	9,258	0.04%
2023/01/17	2	27.25	2	27.10	27.25	0	9,149	0.00%
2023/01/16	2	27.20	3	27.30	27.55	-1	9,067	-0.01%
2023/01/13	5	27.15	3	27.17	27.10	2	8,949	0.02%
2023/01/12	28	27.44	24.3	27.26	27.10	3.7	8,871	0.04%
2023/01/11	4	27.68	3	27.70	27.50	1	8,747	0.01%
2023/01/10	22	28.31	15	28.48	27.75	7	8,538	0.08%
2023/01/09	15	29.58	13	29.55	29.30	2	8,236	0.02%
2023/01/06	11	30.11	4	30.05	29.70	7	8,048	0.09%
2023/01/05	30	30.86	12	31.04	30.55	18	7,710	0.23%
2023/01/04	9	30.98	7	31.90	31.60	2	7,501	0.03%
2023/01/03	17.3	31.41	34	31.40	31.45	-16.7	7,126	-0.23%
2022/12/30	30	33.55	0	0.00	33.25	30	6,740	0.45%
2022/12/29	1	32.80	4	33.20	33.80	-3	6,610	-0.05%
2022/12/28	5	32.34	2	33.20	32.10	3	6,457	0.05%
2022/12/27	8	33.92	21	34.11	34.15	-13	6,327	-0.21%
2022/12/26	29	36.04	13	36.23	36.85	16	6,088	0.26%
2022/12/23	2	32.40	4.5	32.71	33.50	-2.5	5,818	-0.04%
2022/12/22	4	30.20	3	30.45	30.90	1	5,579	0.02%
2022/12/21	1	29.50	1	29.70	30.70	0	5,465	0.00%
2022/12/20	5.5	29.10	4	29.14	28.55	1.5	5,331	0.03%
2022/12/19	2	30.98	33	30.74	30.85	-31	5,126	-0.60%
2022/12/16	132	30.02	110	30.57	31.10	22	4,881	0.45%	大買/大賣/
2022/12/15	21	28.67	29	28.86	29.05	-8	3,306	-0.24%
2022/12/14	151	28.80	147.1	29.15	29.15	3.9	2,759	0.14%	大買/大賣/
2022/12/13	17	27.20	14	27.77	27.80	3	1,112	0.27%
2022/12/12	4	24.75	14.3	25.09	25.30	-10.3	767	-1.34%
2022/12/09	3	22.13	1.2	22.18	23.00	1.8	519	0.35%
2022/11/29	0	0.00	5	20.75	20.90	-5	456	-1.10%
2022/11/17	0	0.00	10	20.90	20.85	-10	594	-1.68%
2022/11/16	1	20.80	1	20.80	20.65	0	598	0.00%
2022/11/08	1	20.60	0	0.00	20.55	1	633	0.16%
2022/10/27	0	0.00	1	20.30	20.40	-1	660	-0.15%
2022/10/21	1	19.90	0	0.00	20.05	1	669	0.15%
2022/10/20	3	19.95	0	0.00	19.95	3	666	0.45%
2022/10/03	1	21.35	0	0.00	21.20	1	676	0.15%
2022/09/23	0	0.00	1	22.05	21.70	-1	682	-0.15%
2022/09/20	1	22.20	0	0.00	22.20	1	702	0.14%
2022/09/16	1	22.45	0	0.00	22.40	1	721	0.14%
2022/09/08	0	0.00	1	22.60	22.70	-1	738	-0.14%
2022/09/05	0	0.00	2	22.98	22.80	-2	741	-0.27%
2022/09/02	1	22.75	0	0.00	22.65	1	750	0.13%
2022/08/31	1	22.90	0	0.00	22.90	1	730	0.14%
2022/08/23	1	21.95	0	0.00	21.90	1	655	0.15%
2022/08/22	0	0.00	2	22.18	22.00	-2	656	-0.30%
2022/08/19	0	21.90	0.4	22.00	21.85	-0.4	644	-0.07%
2022/08/18	0	0.00	0.2	21.80	21.60	-0.2	649	-0.03%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/07/27	0	0.00	0.1	21.70	21.25	-0.1	1,042	-0.01%
2022/07/22	1	21.85	0	0.00	22.00	1	1,247	0.08%
2022/07/11	0	0.00	0	22.30	21.95	0	4,503	0.00%
2022/07/06	2	21.85	0.1	22.15	21.75	1.9	4,500	0.04%
2022/07/05	0	0.00	6.1	21.98	22.10	-6.1	4,497	-0.14%
2022/07/01	1	21.40	0	0.00	21.40	1	4,488	0.02%
2022/06/30	0	0.00	0	22.15	22.10	0	4,475	0.00%
2022/06/23	2	21.73	0	0.00	21.70	2	4,419	0.05%
2022/06/21	0	0.00	2	21.78	21.90	-2	4,403	-0.05%
2022/06/20	0	0.00	1	22.00	21.15	-1	4,392	-0.02%
2022/06/13	2	21.75	0	0.00	21.80	2	4,335	0.05%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/02	1	22.25	0	0.00	22.25	1	4,297	0.02%
2022/05/30	0	0.00	4	22.70	22.75	-4	4,271	-0.09%
2022/05/27	2	22.65	0	0.00	22.60	2	4,263	0.05%
2022/05/20	0	0.00	4	22.95	22.80	-4	4,209	-0.10%
2022/05/19	7	22.96	2	22.95	22.85	5	4,201	0.12%
2022/05/18	2	23.00	0	0.00	23.10	2	4,172	0.05%
2022/05/17	2	22.90	0	0.00	22.95	2	4,154	0.05%
2022/05/16	0	0.00	20	22.72	22.70	-20	4,142	-0.48%
2022/05/12	0	0.00	2	22.70	22.35	-2	4,101	-0.05%
2022/05/11	1	23.15	5	23.17	23.05	-4	4,060	-0.10%
2022/05/09	8	23.13	7	22.81	22.80	1	3,958	0.03%
2022/05/03	1	23.95	5	24.40	23.95	-4	3,774	-0.11%
2022/04/29	2	24.68	13	24.32	24.30	-11	3,730	-0.29%
2022/04/28	21	24.36	23	24.71	24.75	-2	3,666	-0.05%
2022/04/27	29	24.97	25	24.87	25.10	4	3,555	0.11%
2022/04/26	19	25.74	7	25.21	24.30	12	3,326	0.36%
2022/04/25	57	27.88	104	28.09	26.40	-47	3,099	-1.52%	大賣/
2022/04/22	177	28.33	125	28.36	28.15	52	2,657	1.96%	大買/大賣/
2022/04/21	48	26.47	31	26.66	27.75	17	1,496	1.14%
2022/04/20	19	25.19	12	25.13	25.25	7	1,012	0.69%
2022/04/19	19	24.32	6	24.11	24.45	13	800	1.62%
2022/04/18	33	24.77	27	24.43	25.00	6	598	1.00%
2022/04/15	0	0.00	83	22.60	22.75	-83	272	-30.49%
2022/04/13	1	22.15	0	0.00	22.10	1	246	0.41%
2022/04/11	1	22.35	3	22.30	22.30	-2	252	-0.79%
2022/04/08	1	22.35	0	0.00	22.35	1	250	0.40%
2022/04/06	3	22.22	0	0.00	22.35	3	249	1.20%
2022/03/31	10	22.20	0	0.00	22.20	10	248	4.03%
2022/03/30	20	22.18	0	0.00	22.25	20	248	8.04%
2022/03/29	4	22.20	0	0.00	22.25	4	250	1.59%
2022/03/28	31	22.28	0	0.00	22.20	31	251	12.32%
2022/03/25	20	22.20	0	0.00	22.20	20	252	7.91%
2022/03/23	0	22.50	5	22.20	22.20	-5	252	-1.98%
2022/03/21	0	22.20	0	0.00	22.20	0	253	0.00%
2022/03/17	0	0.00	1	22.05	22.20	-1	256	-0.39%
2022/03/16	0	22.45	0	0.00	21.90	0	252	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/10	1	21.90	0	0.00	21.80	1	260	0.38%
2022/03/09	1	21.85	0	0.00	21.80	1	257	0.39%
2022/02/25	0	0.00	1	22.05	22.05	-1	273	-0.37%
2022/02/17	2	22.30	0	0.00	22.45	2	281	0.71%
2022/02/11	1	22.35	0	0.00	22.45	1	282	0.35%
2022/02/09	0	0.00	1	22.45	22.45	-1	281	-0.36%
2022/01/17	1	22.50	0	0.00	22.50	1	272	0.37%
2022/01/14	1	22.55	1	22.60	22.65	0	274	0.00%
2022/01/03	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/12/16	1	22.60	0	0.00	22.60	1	324	0.31%
2021/12/13	1	22.80	0	0.00	22.85	1	326	0.31%
2021/11/30	0	0.00	1	22.40	22.50	-1	351	-0.28%
2021/11/29	0	0.00	1	22.70	22.55	-1	354	-0.28%
2021/11/26	1	22.95	0	0.00	22.50	1	359	0.28%
2021/11/18	0	0.00	1	22.45	22.50	-1	421	-0.24%
2021/11/15	1	22.30	0	0.00	22.40	1	432	0.23%
2021/11/10	0.4	22.35	0	22.30	22.35	0.4	464	0.08%
2021/11/09	0	0.00	10	22.30	22.35	-10	478	-2.09%
2021/11/04	0	0.00	2	22.35	22.35	-2	521	-0.38%
2021/10/29	10	22.05	2	22.05	22.10	8	535	1.49%
2021/10/25	2	22.15	0	0.00	22.15	2	566	0.35%
2021/10/20	2	22.00	0	0.00	21.95	2	612	0.33%
2021/10/13	2	21.33	0	0.00	21.45	2	752	0.27%
2021/10/12	0	0.00	8	22.05	22.10	-8	739	-1.08%
2021/10/08	1	22.40	0	0.00	22.20	1	748	0.13%
2021/10/01	1	22.55	0	0.00	22.25	1	909	0.11%
2021/09/29	1	22.70	0	0.00	22.65	1	937	0.11%
2021/09/24	1	23.20	0	0.00	23.30	1	1,058	0.09%
2021/09/15	1	23.25	2	23.20	23.20	-1	1,120	-0.09%
2021/09/10	1	23.25	1	23.30	23.30	0	1,174	0.00%
2021/09/07	0	0.00	62	23.39	23.50	-62	1,265	-4.90%
2021/09/06	61	23.44	2	23.30	23.15	59	1,279	4.61%
2021/09/02	1	23.15	0	0.00	23.05	1	1,320	0.08%
2021/09/01	1	23.25	0	0.00	23.20	1	1,337	0.07%
2021/08/31	2	23.50	3	23.53	23.25	-1	1,378	-0.07%
2021/08/30	3	22.70	10	22.65	22.70	-7	1,333	-0.53%
2021/08/27	1	22.60	0	0.00	22.75	1	1,342	0.07%
2021/08/25	10	22.50	0	0.00	22.50	10	1,363	0.73%
2021/08/24	1	22.35	0	0.00	22.25	1	1,373	0.07%
2021/08/23	1	22.35	0	0.00	22.35	1	1,385	0.07%
2021/08/18	0.3	22.05	0	0.00	22.50	0.3	1,408	0.02%
2021/08/16	0.3	22.40	0	0.00	22.50	0.3	1,437	0.02%
2021/08/11	1	22.75	0	0.00	22.75	1	1,498	0.07%
2021/08/10	0	0.00	2.1	23.39	23.35	-2.1	1,527	-0.14%
2021/07/30	1	23.55	0	0.00	23.55	1	2,099	0.05%
2021/07/29	0	0.00	1	23.50	23.65	-1	2,111	-0.05%
2021/07/28	3	23.15	1	23.15	23.10	2	2,134	0.09%
2021/07/27	3	23.67	0	0.00	23.60	3	2,193	0.14%
2021/07/22	0.7	25.25	0	0.00	25.15	0.7	2,320	0.03%
2021/07/20	3.3	25.50	1	25.40	25.30	2.3	2,556	0.09%
2021/07/19	0	0.00	2	25.38	25.40	-2	2,540	-0.08%
2021/07/15	1	24.90	0	0.00	24.90	1	2,595	0.04%
2021/07/13	0	0.00	1	25.50	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	2	25.55	25.50	-2	2,650	-0.08%
2021/07/09	1	25.10	0	0.00	25.10	1	2,597	0.04%
2021/07/07	0	0.00	6	24.90	24.80	-6	2,631	-0.23%
2021/07/06	0	0.00	1	24.80	24.65	-1	2,633	-0.04%
2021/07/05	6	25.05	0	0.00	24.80	6	2,642	0.23%
2021/07/02	3	24.83	12	24.78	24.80	-9	2,607	-0.35%
2021/07/01	0	0.00	2	24.65	24.55	-2	2,560	-0.08%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/22	0	0.00	1	24.30	24.25	-1	2,529	-0.04%
2021/06/21	2	24.28	1	24.80	24.25	1	2,554	0.04%
2021/06/18	0	0.00	2	24.50	24.60	-2	2,532	-0.08%
2021/06/17	0	0.00	1	24.05	24.10	-1	2,469	-0.04%
2021/06/16	3	23.90	2	24.10	23.90	1	2,467	0.04%
2021/06/15	1	24.05	0	0.00	24.05	1	2,458	0.04%
2021/06/11	0	0.00	4	24.14	24.00	-4	2,443	-0.16%
2021/06/10	0	0.00	3	23.73	23.95	-3	2,420	-0.12%
2021/06/09	2	23.73	0	0.00	23.55	2	2,404	0.08%
2021/06/08	0	0.00	1	23.95	23.90	-1	2,389	-0.04%
2021/06/07	3	23.43	1	23.35	23.50	2	2,345	0.09%
2021/05/27	0	0.00	2	23.25	23.20	-2	2,301	-0.09%
2021/05/24	1	23.00	0	0.00	23.05	1	2,275	0.04%
2021/05/20	4	23.14	4	23.43	23.05	0	2,261	0.00%
2021/05/19	0	0.00	2	23.35	23.25	-2	2,237	-0.09%
2021/05/18	2	22.73	1	23.00	23.10	1	2,201	0.05%
2021/05/17	5	23.17	4	23.46	23.10	1	2,150	0.05%
2021/05/14	4	23.20	0	0.00	22.95	4	2,024	0.20%
2021/05/13	13	24.46	18	23.79	23.20	-5	1,973	-0.25%
2021/05/12	10	24.85	11.1	24.23	23.80	-1.1	1,810	-0.06%
2021/05/11	2	23.90	1	24.10	23.80	1	1,616	0.06%
2021/05/10	3	24.40	3	24.35	24.45	0	1,592	0.00%
2021/05/07	0	0.00	1	24.30	24.25	-1	1,577	-0.06%
2021/05/05	0	0.00	2	24.00	23.80	-2	1,550	-0.13%
2021/05/04	6	23.53	2	23.70	23.40	4	1,521	0.26%
2021/05/03	0	0.00	1	24.85	24.50	-1	1,456	-0.07%
2021/04/29	3	24.32	0	0.00	24.30	3	1,394	0.22%
2021/04/28	5	24.46	2	24.65	24.60	3	1,369	0.22%
2021/04/27	10	24.94	5	25.02	24.95	5	1,319	0.38%
2021/04/26	1	24.25	1	24.25	24.30	0	1,083	0.00%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/21	1	24.20	0	0.00	24.10	1	986	0.10%
2021/04/20	1	23.95	4	24.28	24.00	-3	971	-0.31%
2021/04/19	8	24.03	4	24.40	24.15	4	960	0.42%
2021/04/15	0	23.05	4	23.20	23.25	-4	891	-0.45%
2021/04/14	2	23.30	8	23.38	23.05	-6	893	-0.67%
2021/04/13	11	23.45	1	23.40	23.35	10	878	1.14%
2021/04/07	0	0.00	2	23.13	23.15	-2	854	-0.23%
2021/04/06	0	0.00	1	23.00	23.00	-1	861	-0.12%
2021/03/30	0	0.00	2	23.10	23.10	-2	905	-0.22%
2021/03/29	0	23.05	0	0.00	23.10	0	1,109	0.00%
2021/03/25	4.2	23.10	0	0.00	22.90	4.2	1,157	0.36%
2021/03/24	10	23.15	10	23.10	23.15	0	1,152	0.00%
2021/03/23	1	22.85	0	0.00	22.80	1	1,116	0.09%
2021/03/15	0	0.00	25	22.75	22.80	-25	1,166	-2.14%
2021/03/10	0	23.00	0	0.00	22.85	0	1,208	0.00%
2021/03/04	1	22.80	0	0.00	22.80	1	1,238	0.08%
2021/02/23	0	22.70	0	0.00	22.70	0	1,307	0.00%
2021/02/22	0	22.85	0	0.00	22.80	0	1,307	0.00%
2021/02/19	0	0.00	1	22.40	22.60	-1	1,300	-0.08%
2021/02/17	1	21.95	0	0.00	22.10	1	1,324	0.08%
2021/02/04	0	0.00	1	21.90	21.85	-1	1,338	-0.07%
2021/02/02	0	0.00	4	21.85	21.75	-4	1,380	-0.29%
2021/01/28	0	0.00	6	22.20	22.05	-6	1,436	-0.42%
2021/01/27	0	0.00	1	22.20	22.20	-1	1,444	-0.07%
2021/01/25	1	22.30	0	0.00	22.50	1	1,547	0.06%
2021/01/13	0	0.00	1	23.00	22.95	-1	1,540	-0.06%
2021/01/06	0	0.00	3	23.22	23.05	-3	1,507	-0.20%
2021/01/05	0	0.00	3	23.40	23.40	-3	1,490	-0.20%
2020/12/31	1	23.60	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	5	23.65	23.55	-5	1,475	-0.34%
2020/12/29	0	0.00	2	23.40	23.50	-2	1,469	-0.14%
2020/12/28	1	23.50	0	0.00	23.40	1	1,514	0.07%
2020/12/25	0	0.00	15	23.49	23.35	-15	1,515	-0.99%
2020/12/24	30	23.75	0	0.00	23.60	30	1,500	2.00%
2020/12/23	12	24.02	24	23.91	23.80	-12	1,484	-0.81%
2020/12/22	1	23.05	1	23.40	23.25	0	1,336	0.00%
2020/12/21	10	23.09	0	0.00	23.00	10	1,328	0.75%
2020/12/16	0	0.00	1	22.90	22.90	-1	1,360	-0.07%
2020/12/14	13	23.05	1	23.05	23.05	12	1,399	0.86%
2020/12/11	1	22.85	0	0.00	22.75	1	1,390	0.07%
2020/12/04	3	23.00	7	23.19	23.05	-4	1,537	-0.26%
2020/12/03	0	0.00	0	23.30	23.20	0	1,618	0.00%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,713	-0.06%
2020/11/26	0	0.00	2	23.25	23.20	-2	1,730	-0.12%
2020/11/23	0	23.55	0	0.00	23.65	0	2,071	0.00%
2020/11/19	0	0.00	1	23.50	23.50	-1	2,108	-0.05%
2020/11/17	0	0.00	11	23.45	23.50	-11	2,163	-0.51%
2020/11/16	1	23.65	4	23.64	23.60	-3	2,199	-0.14%
2020/11/13	6	23.30	0	23.40	23.40	6	2,204	0.27%
2020/11/09	0	0.00	5	23.70	23.70	-5	2,477	-0.20%
2020/11/05	0	0.00	0	23.08	23.40	0	2,467	0.00%
2020/11/04	8	23.30	1	23.10	23.15	7	2,443	0.29%
2020/11/02	5	23.30	7	23.21	23.30	-2	2,403	-0.08%
2020/10/29	1	22.90	0	0.00	22.85	1	2,444	0.04%
2020/10/22	0	0.00	3	23.65	23.65	-3	2,554	-0.12%
2020/10/21	3	22.75	0	0.00	22.75	3	2,567	0.12%
2020/10/16	0	0.00	3	22.85	22.65	-3	2,677	-0.11%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/08	3	23.10	2	23.10	23.10	1	2,874	0.03%
2020/10/07	0	0.00	5	23.27	23.25	-5	2,958	-0.17%
2020/10/05	8	23.48	1	23.75	23.35	7	3,121	0.22%
2020/09/28	1	23.55	1	23.25	23.25	0	3,469	0.00%
2020/09/25	5	23.65	5	23.61	23.00	0	3,537	0.00%
2020/09/24	2	23.00	0	0.00	23.50	2	3,538	0.06%
2020/09/21	3	24.53	2	24.58	24.55	1	3,649	0.03%
2020/09/18	1	24.55	1	24.65	24.55	0	3,820	0.00%
2020/09/16	0	0.00	10	24.35	24.30	-10	4,047	-0.25%
2020/09/15	0	0.00	1	24.20	24.25	-1	4,334	-0.02%
2020/09/14	0	0.00	8	24.08	24.10	-8	5,018	-0.16%
2020/09/11	2	23.90	3	24.15	23.90	-1	5,316	-0.02%
2020/09/10	2	24.50	0	0.00	24.35	2	5,741	0.03%
2020/09/09	12	25.04	8	25.03	24.80	4	5,799	0.07%
2020/09/08	4	24.70	12	24.72	24.80	-8	5,736	-0.14%
2020/09/07	8	24.46	6	24.33	24.10	2	5,648	0.04%
2020/09/04	1	23.85	1	24.00	23.90	0	5,608	0.00%
2020/09/03	2	23.85	1	24.00	23.80	1	5,589	0.02%
2020/09/01	1	23.85	0	0.00	24.00	1	5,588	0.02%
2020/08/31	6	24.29	2	24.55	24.20	4	5,576	0.07%
2020/08/28	26	24.84	36	25.32	24.85	-10	5,539	-0.18%
2020/08/27	0	0.00	1	23.55	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	6	23.62	23.50	-6	5,228	-0.11%
2020/08/25	1	23.40	5	23.32	23.40	-4	5,192	-0.08%
2020/08/24	1	23.30	7	23.29	23.15	-6	5,203	-0.12%
2020/08/21	1	22.70	2	22.65	22.80	-1	5,218	-0.02%
2020/08/20	4	22.39	0	0.00	22.25	4	5,263	0.08%
2020/08/19	0	0.00	2	23.33	23.25	-2	5,390	-0.04%
2020/08/18	1	23.30	1	23.40	23.35	0	5,562	0.00%
2020/08/17	1	23.25	6	23.26	23.25	-5	5,640	-0.09%
2020/08/14	7	23.32	10	23.53	23.50	-3	5,606	-0.05%
2020/08/13	2	22.00	0	0.00	22.00	2	5,386	0.04%
2020/08/11	2	22.35	4	22.30	22.20	-2	5,486	-0.04%
2020/08/10	1	22.60	5	22.90	22.60	-4	5,499	-0.07%
2020/08/07	0	0.00	1	22.95	22.85	-1	5,590	-0.02%
2020/08/06	1	22.95	0	0.00	22.75	1	5,665	0.02%
2020/08/05	5	23.05	2	22.95	23.00	3	5,713	0.05%
2020/08/04	9	23.25	2	23.30	23.20	7	5,750	0.12%
2020/07/30	0	0.00	1	22.40	22.45	-1	6,350	-0.02%
2020/07/29	4	22.11	7	22.07	22.05	-3	6,609	-0.05%
2020/07/28	2	21.55	3	21.72	21.40	-1	6,783	-0.01%
2020/07/27	4	21.85	0	0.00	21.80	4	6,878	0.06%
2020/07/24	6	22.63	3	23.00	22.50	3	6,866	0.04%
2020/07/23	6	23.45	1	23.35	23.35	5	6,849	0.07%
2020/07/22	1	24.40	0	0.00	24.50	1	6,842	0.01%
2020/07/20	1	24.55	7	23.84	24.10	-6	6,867	-0.09%
2020/07/17	12	24.05	0	0.00	23.90	12	6,841	0.18%
2020/07/16	1	24.80	1	25.15	24.75	0	6,840	0.00%
2020/07/15	1	24.90	5	24.80	24.80	-4	6,881	-0.06%
2020/07/14	5	25.71	5	26.21	25.30	0	7,019	0.00%
2020/07/13	1	25.40	7	25.59	25.20	-6	7,328	-0.08%
2020/07/10	16	25.70	6	25.63	25.60	10	7,392	0.14%
2020/07/09	14	26.43	40	26.26	26.75	-26	7,300	-0.36%
2020/07/08	6	25.35	12	25.34	25.25	-6	7,029	-0.09%
2020/07/07	5	24.66	5	24.65	24.75	0	6,964	0.00%
2020/07/06	13	25.00	5	25.12	25.10	8	6,971	0.11%
2020/07/03	7	25.14	9	25.01	24.95	-2	6,902	-0.03%
2020/07/02	11	25.41	2	25.68	25.30	9	6,877	0.13%
2020/07/01	9	25.05	8	25.07	25.05	1	6,932	0.01%
2020/06/30	33	25.24	7	25.34	25.35	26	6,891	0.38%
2020/06/29	15	25.60	14	25.91	26.00	1	6,848	0.01%
2020/06/24	9	25.06	58	24.93	24.70	-49	6,711	-0.73%
2020/06/23	13	26.10	6	26.39	25.95	7	6,668	0.10%
2020/06/22	35	27.32	65	27.41	26.80	-30	6,567	-0.46%
2020/06/19	95	27.40	61	27.02	26.55	34	6,290	0.54%
2020/06/18	19	26.24	44	26.55	26.60	-25	5,675	-0.44%
2020/06/17	28	24.03	79.5	24.00	24.20	-51.5	5,416	-0.95%
2020/06/16	1	22.10	2	21.98	22.00	-1	4,970	-0.02%
2020/06/15	17	21.83	1	21.65	21.60	16	4,929	0.32%
2020/06/12	0	0.00	1	20.70	20.80	-1	4,893	-0.02%
2020/06/11	1	21.10	0	0.00	20.95	1	4,906	0.02%
2020/06/10	0	0.00	1	21.75	21.80	-1	4,910	-0.02%
2020/06/09	1	21.80	0	0.00	21.80	1	4,975	0.02%
2020/06/05	0	0.00	3	21.60	21.65	-3	5,052	-0.06%
2020/06/04	2	21.53	0	0.00	21.60	2	5,114	0.04%
2020/06/03	0	0.00	2	21.55	21.55	-2	5,335	-0.04%
2020/05/28	0	0.00	2	21.80	21.35	-2	5,534	-0.04%
2020/05/27	1	22.05	0	0.00	22.00	1	5,486	0.02%
2020/05/26	5	23.26	14	23.48	22.70	-9	5,432	-0.17%
2020/05/25	25	22.77	2	22.73	23.05	23	5,263	0.44%
2020/05/22	0	0.00	1	22.30	21.85	-1	5,082	-0.02%
2020/05/19	1	21.70	0	0.00	21.80	1	5,015	0.02%
2020/05/18	12	22.00	2	21.98	22.00	10	4,958	0.20%
2020/05/15	0	0.00	12	21.25	21.25	-12	4,901	-0.24%
2020/05/14	9	22.06	8	21.81	21.45	1	4,885	0.02%
2020/05/12	0	0.00	1	21.95	21.65	-1	4,727	-0.02%
2020/05/11	3	21.37	2	21.05	21.35	1	4,680	0.02%
2020/05/08	1	22.05	4	22.09	21.35	-3	4,637	-0.06%
2020/05/07	8	22.49	7	22.64	22.60	1	4,543	0.02%
2020/05/06	29	23.54	18	23.11	22.50	11	4,457	0.25%
2020/05/05	10.5	22.67	27	22.66	22.30	-16.5	4,014	-0.41%
2020/05/04	6	21.70	14	21.78	22.15	-8	3,752	-0.21%
2020/04/30	6	21.52	7	21.93	21.20	-1	3,591	-0.03%
2020/04/29	0	0.00	1	20.30	20.30	-1	3,522	-0.03%
2020/04/28	0	0.00	11	20.24	20.25	-11	3,622	-0.30%
2020/04/27	0	0.00	3	20.18	20.30	-3	3,687	-0.08%
2020/04/24	4	19.70	1	19.90	19.90	3	3,685	0.08%
2020/04/23	7	20.47	0	0.00	20.30	7	3,621	0.19%
2020/04/22	0	0.00	4	20.05	20.15	-4	3,594	-0.11%
2020/04/21	3	20.88	1	20.70	20.10	2	3,573	0.06%
2020/04/20	5	20.94	5	20.85	20.90	0	3,489	0.00%
2020/04/17	6	21.99	6	21.74	21.10	0	3,422	0.00%
2020/04/16	38	21.74	8	21.94	21.60	30	3,211	0.93%
2020/04/15	0	0.00	1	20.05	20.20	-1	2,806	-0.04%
2020/04/14	0	0.00	1	20.00	20.00	-1	2,689	-0.04%
2020/04/13	1	19.70	30	19.74	19.85	-29	2,653	-1.09%
2020/04/09	30	19.93	3	20.07	19.85	27	2,616	1.03%
2020/04/07	2	19.55	1	19.80	19.60	1	2,548	0.04%
2020/04/06	1	20.45	2	19.45	19.95	-1	2,506	-0.04%
2020/04/01	2	18.93	7	18.90	19.00	-5	2,383	-0.21%
2020/03/31	0	0.00	3	18.80	18.80	-3	2,367	-0.13%
2020/03/30	0	0.00	3	19.20	18.90	-3	2,341	-0.13%
2020/03/27	10	19.30	8	19.09	18.85	2	2,288	0.09%
2020/03/25	6	17.89	0	0.00	17.85	6	2,145	0.28%
2020/03/24	1	18.30	4	17.93	17.70	-3	2,119	-0.14%
2020/03/23	0	0.00	2	17.95	17.95	-2	2,037	-0.10%
2020/03/20	0	0.00	4	16.49	16.35	-4	1,988	-0.20%
2020/03/19	9	15.77	0	0.00	15.60	9	1,971	0.46%
2020/03/18	1	17.45	0	0.00	17.05	1	1,920	0.05%
2020/03/16	2	18.23	7	18.23	18.00	-5	1,863	-0.27%
2020/03/13	18	18.11	0	0.00	18.20	18	1,816	0.99%
2020/03/12	3	20.33	1	19.95	19.80	2	1,732	0.12%
2020/03/11	1	20.75	30	20.78	20.90	-29	1,661	-1.75%
2020/03/10	2	20.75	35	20.55	20.60	-33	1,610	-2.05%
2020/03/09	67	22.62	3	22.90	21.70	64	1,532	4.18%
2020/03/06	25	21.53	26	22.23	22.00	-1	1,300	-0.08%
2020/03/04	0	0.00	1	20.75	20.85	-1	1,093	-0.09%
2020/02/24	0	0.00	2	20.65	20.60	-2	1,013	-0.20%
2020/02/20	0	0.00	3	20.05	20.05	-3	943	-0.32%
2020/02/17	0	0.00	1	20.25	20.10	-1	937	-0.11%
2020/02/13	2	20.05	0	0.00	19.95	2	918	0.22%
2020/02/12	2	20.18	4	20.30	20.20	-2	893	-0.22%
2020/02/10	2	20.95	0	0.00	20.70	2	851	0.23%
2020/02/07	3	20.63	0	0.00	20.75	3	818	0.37%
2020/02/06	1	20.60	1	20.45	20.45	0	790	0.00%
2020/02/05	0	0.00	3	20.50	20.70	-3	762	-0.39%
2020/02/04	2	20.40	4	20.40	20.45	-2	741	-0.27%
2020/02/03	9	21.74	1	21.30	21.10	8	700	1.14%
2020/01/31	2	22.70	0	0.00	21.00	2	623	0.32%
2020/01/30	7	21.75	23	21.75	21.75	-16	499	-3.20%
2020/01/20	20	19.79	2	19.75	19.80	18	406	4.42%
2019/12/04	3	18.85	0	0.00	18.95	3	419	0.72%
2019/11/29	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/26	0	0.00	6	19.30	19.15	-6	397	-1.51%
2019/11/22	0	0.00	2	19.25	19.40	-2	373	-0.53%
2019/11/21	0	0.00	12	19.20	19.20	-12	357	-3.36%
2019/11/20	0	0.00	1	19.20	19.20	-1	347	-0.29%
2019/11/15	5	18.90	7	18.95	18.95	-2	339	-0.59%
2019/11/13	0	0.00	1	18.90	18.90	-1	331	-0.30%
2019/11/11	0	0.00	1	19.00	18.95	-1	331	-0.30%
2019/11/05	2	18.88	0	0.00	18.90	2	327	0.61%
2019/10/31	10	19.15	0	0.00	19.15	10	338	2.95%
2019/10/30	10	19.10	12	19.06	19.10	-2	336	-0.60%
2019/10/23	12	19.05	0	0.00	19.05	12	355	3.37%
2019/10/09	0	0.00	2	18.95	18.90	-2	448	-0.45%
2019/10/08	2	18.85	2	18.95	18.80	0	456	0.00%
2019/10/03	1	18.80	0	0.00	18.80	1	536	0.19%
2019/09/26	0	0.00	115	18.92	19.05	-115	593	-19.37%	大賣/鉅額交易
2019/09/23	0	0.00	1	18.65	18.65	-1	623	-0.16%
2019/09/19	5	18.75	5	18.70	18.65	0	626	0.00%
2019/09/10	0	0.00	5	18.70	18.70	-5	641	-0.78%
2019/09/02	0	0.00	4	18.60	18.65	-4	659	-0.61%
2019/08/30	0	0.00	6	18.56	18.55	-6	657	-0.91%
2019/08/28	0	0.00	1	18.60	18.50	-1	664	-0.15%
2019/08/23	0	0.00	5	18.60	18.55	-5	675	-0.74%
2019/08/22	1	18.55	2	18.60	18.60	-1	682	-0.15%
2019/08/20	0	0.00	1	18.60	18.70	-1	684	-0.15%
2019/08/16	0	0.00	2	18.38	18.40	-2	687	-0.29%
2019/08/05	2	18.30	0	0.00	18.25	2	693	0.29%
2019/07/31	2	18.55	0	0.00	18.50	2	689	0.29%
2019/07/29	0	0.00	1	18.80	18.75	-1	688	-0.15%
2019/07/24	1	19.50	0	0.00	19.55	1	674	0.15%
2019/07/22	0	0.00	3	19.68	19.70	-3	631	-0.48%
2019/07/19	2	19.55	0	0.00	19.65	2	626	0.32%
2019/07/17	5	19.55	0	0.00	19.55	5	612	0.82%
2019/07/15	2	19.50	0	0.00	19.45	2	602	0.33%
2019/07/12	1	19.70	0	0.00	19.75	1	580	0.17%
2019/07/11	1	19.90	0	0.00	19.80	1	575	0.17%
2019/07/10	2	20.05	6	20.05	20.05	-4	558	-0.72%
2019/07/09	1	20.00	2	20.10	20.25	-1	523	-0.19%
2019/07/08	0	0.00	3	20.05	20.05	-3	503	-0.60%
2019/07/04	0	0.00	43	19.60	19.70	-43	475	-9.04%
2019/07/02	45	20.12	10	19.95	19.95	35	452	7.73%
2019/06/26	6	19.05	0	0.00	18.95	6	387	1.55%
2019/06/20	6	19.05	1	19.05	19.10	5	394	1.27%
2019/06/14	0	0.00	2	19.00	19.00	-2	384	-0.52%
2019/06/03	0	18.80	0	0.00	18.85	0	473	0.00%
2019/05/28	1	18.80	0	0.00	18.75	1	481	0.21%
2019/05/27	1	18.80	0	0.00	18.85	1	484	0.21%
2019/05/21	1	18.55	0	0.00	18.70	1	497	0.20%
2019/05/16	0	0.00	8	18.53	18.55	-8	537	-1.49%
2019/05/14	0	0.00	1	18.40	18.50	-1	545	-0.18%
2019/05/02	0	0.00	30	18.83	18.90	-30	554	-5.41%
2019/04/29	0	0.00	8	18.71	18.70	-8	567	-1.41%
2019/04/26	0	0.00	9	18.77	18.80	-9	643	-1.40%
2019/04/18	1	18.85	0	0.00	18.85	1	689	0.14%
2019/04/17	0	0.00	70	18.84	18.85	-70	776	-9.02%
2019/04/10	0	0.00	1	18.95	18.95	-1	845	-0.12%
2019/04/08	1	18.95	0	0.00	19.00	1	843	0.12%
2019/04/01	0	0.00	3	18.92	18.90	-3	867	-0.35%
2019/03/18	0	0.00	0	18.95	18.90	0	892	0.00%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/08	8	19.04	1	19.00	19.00	7	966	0.72%
2019/03/07	20	19.00	0	0.00	18.95	20	931	2.15%
2019/02/27	3	18.90	0	0.00	18.90	3	925	0.32%
2019/02/18	1	19.05	0	0.00	19.05	1	939	0.11%
2019/02/15	22	19.06	7	18.89	18.85	15	938	1.60%
2019/02/13	1	18.60	0	0.00	18.65	1	942	0.11%
2019/02/11	3	18.45	0	0.00	18.50	3	959	0.31%
2019/01/30	0	0.00	4	18.45	18.45	-4	966	-0.41%
2019/01/23	3	18.45	2	18.45	18.55	1	998	0.10%
2019/01/22	7	18.46	0	0.00	18.55	7	1,004	0.70%
2019/01/18	0	0.00	1	18.85	18.75	-1	1,031	-0.10%
2019/01/16	1	18.40	0	0.00	18.35	1	1,004	0.10%
2019/01/14	2	18.30	0	0.00	18.40	2	1,064	0.19%
2019/01/11	2	18.55	0	0.00	18.50	2	1,077	0.19%
2019/01/10	10	18.70	0	0.00	18.50	10	1,104	0.91%
2019/01/09	98	19.18	34	18.98	18.85	64	1,105	5.79%
2019/01/08	3	18.80	0	0.00	18.85	3	1,031	0.29%
2019/01/07	26	18.46	26	18.45	18.45	0	1,025	0.00%
2019/01/02	5	18.20	0	0.00	18.00	5	1,049	0.48%
2018/12/27	0	0.00	1	18.10	18.10	-1	1,117	-0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/11	1	18.30	0	0.00	18.30	1	1,282	0.08%
2018/12/07	2	18.40	0	0.00	18.45	2	1,392	0.14%
2018/12/06	20	18.30	10	18.30	18.30	10	1,432	0.70%
2018/12/04	38	19.05	2	19.10	19.00	36	1,405	2.56%
2018/12/03	10	19.00	0	0.00	18.85	10	1,382	0.72%
2018/11/30	6	18.60	0	0.00	18.55	6	1,367	0.44%
2018/11/21	0	0.00	12	18.33	18.35	-12	1,493	-0.80%
2018/11/15	13	18.40	0	0.00	18.60	13	1,486	0.87%
2018/11/13	0	0.00	2	18.10	18.10	-2	1,488	-0.13%
2018/11/12	3	18.27	0	0.00	18.30	3	1,473	0.20%
2018/11/09	0	0.00	3	18.20	18.10	-3	1,467	-0.20%
2018/11/08	3	18.10	0	0.00	18.15	3	1,456	0.21%
2018/11/05	0	0.00	10	18.29	18.35	-10	1,428	-0.70%
2018/10/23	13	20.92	1	20.95	20.40	12	1,324	0.91%
2018/10/17	1	20.35	0	0.00	20.20	1	1,209	0.08%
2018/10/12	0	21.50	0	0.00	21.00	0	1,152	0.00%
2018/10/09	0	0.00	9	22.90	22.85	-9	1,085	-0.83%
2018/10/08	0	0.00	7	24.00	22.85	-7	1,077	-0.65%
2018/10/05	5	23.50	10	23.83	23.25	-5	1,043	-0.48%
2018/10/03	0	0.00	1	23.50	23.60	-1	968	-0.10%
2018/10/02	80	22.02	0	0.00	22.05	80	901	8.87%
2018/10/01	1	21.70	0	0.00	21.60	1	888	0.11%
2018/09/27	0	0.00	5	22.80	22.80	-5	864	-0.58%
2018/09/21	0	0.00	1	23.15	23.25	-1	833	-0.12%
2018/09/14	6	22.21	1	22.45	22.60	5	750	0.67%
2018/09/13	1	23.00	1	23.85	22.50	0	729	0.00%
2018/09/04	0	0.00	53	21.70	21.70	-53	543	-9.75%
2018/09/03	42	21.54	0	0.00	21.60	42	533	7.87%
2018/08/31	11	21.35	0	0.00	21.25	11	522	2.11%
2018/08/29	0	0.00	16	21.73	21.95	-16	496	-3.22%
2018/08/21	0	0.00	10	20.85	20.90	-10	428	-2.33%
2018/08/08	0	0.00	1	20.30	20.30	-1	409	-0.24%
2018/05/15	2	20.85	0	0.00	20.35	2	816	0.24%
2018/05/07	0	0.00	21	20.60	20.65	-21	760	-2.76%
2018/05/03	0	0.00	1	21.00	20.90	-1	738	-0.14%
2018/05/02	3	21.22	0	0.00	21.20	3	719	0.42%
2018/04/19	0	0.00	1	20.00	19.85	-1	645	-0.16%
2018/04/18	0	0.00	1	19.75	19.85	-1	645	-0.16%
2018/04/13	1	20.35	0	0.00	20.05	1	651	0.15%
2018/04/12	0	0.00	1	20.20	20.20	-1	645	-0.16%
2018/04/11	0	0.00	5	20.20	20.30	-5	638	-0.78%
2018/04/10	1	20.20	0	0.00	19.85	1	615	0.16%
2018/04/09	0	0.00	25	19.82	19.85	-25	607	-4.12%
2018/04/03	0	0.00	5	19.70	19.70	-5	571	-0.87%
2018/03/28	0	0.00	1	19.80	19.70	-1	549	-0.18%
2018/03/27	0	0.00	5	20.00	19.70	-5	551	-0.91%
2018/03/26	0	0.00	4	19.75	19.70	-4	545	-0.73%
2018/03/23	0	0.00	2	19.25	19.35	-2	522	-0.38%
2018/03/19	0	0.00	2	19.45	19.35	-2	520	-0.38%
2018/03/16	0	0.00	5	19.25	19.30	-5	514	-0.97%
2018/03/09	0	0.00	12	19.28	19.35	-12	478	-2.51%
2018/03/01	2	18.85	0	0.00	18.85	2	438	0.46%
2018/02/27	0	0.00	1	18.70	18.75	-1	426	-0.23%
2018/02/21	0	0.00	5	18.30	18.40	-5	461	-1.08%
2018/02/06	5	17.95	0	0.00	18.10	5	490	1.02%
2018/01/31	10	18.55	0	0.00	18.60	10	467	2.14%
2018/01/29	1	18.80	0	0.00	18.80	1	461	0.22%
2018/01/24	0	0.00	20	18.75	18.80	-20	452	-4.42%
2018/01/17	0	0.00	1	18.90	19.00	-1	435	-0.23%
2018/01/09	1	18.80	0	0.00	18.80	1	391	0.26%
2018/01/08	6	18.80	0	0.00	18.75	6	393	1.52%
2018/01/03	0	0.00	10	18.80	18.70	-10	387	-2.58%