中纖 (1718)-台新-台南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.40
漲跌
▲0.02
漲幅
+0.27%
成交量
1,133張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.38	0	0.00	7.38	1	2,353	0.04%
2024/04/23	0	0.00	5	7.38	7.42	-5	2,432	-0.21%
2024/04/22	4	7.41	4	7.40	7.41	0	2,476	0.00%
2024/04/19	2	7.22	3	7.17	7.23	-1	2,439	-0.04%
2024/04/18	1	7.30	0	0.00	7.34	1	2,410	0.04%
2024/04/16	5	7.26	0	0.00	7.24	5	2,419	0.21%
2024/04/15	8	7.42	0	0.00	7.36	8	2,421	0.33%
2024/04/12	3	7.35	0	0.00	7.35	3	2,410	0.12%
2024/04/11	2	7.41	0	0.00	7.39	2	2,401	0.08%
2024/04/10	4	7.47	7	7.47	7.45	-3	2,405	-0.12%
2024/04/08	5	7.32	1.1	7.32	7.32	3.9	2,366	0.16%
2024/04/03	0	0.00	0.2	7.31	7.29	-0.2	2,370	-0.01%
2024/04/02	0.1	7.31	0	0.00	7.27	0.1	2,379	0.00%
2024/04/01	0	0.00	10	7.29	7.32	-10	2,379	-0.42%
2024/03/29	0.7	7.30	0	0.00	7.25	0.7	2,382	0.03%
2024/03/27	2	7.27	0	0.00	7.26	2	2,422	0.08%
2024/03/26	3.2	7.28	0	0.00	7.26	3.2	2,434	0.13%
2024/03/25	5	7.29	0	0.00	7.30	5	2,451	0.20%
2024/03/22	0	0.00	0	7.31	7.27	0	2,480	0.00%
2024/03/19	7	7.37	0	0.00	7.35	7	2,679	0.26%
2024/03/18	0	7.40	1	7.39	7.37	-1	2,740	-0.04%
2024/03/15	0	7.35	0	0.00	7.29	0	2,744	0.00%
2024/03/14	15	7.41	0	0.00	7.40	15	2,723	0.55%
2024/03/13	11	7.50	1	7.44	7.43	10	2,733	0.37%
2024/03/12	0	7.56	2	7.54	7.56	-2	2,712	-0.07%
2024/03/11	0	0.00	2	7.49	7.52	-2	2,729	-0.07%
2024/03/08	2	7.47	0	0.00	7.47	2	2,736	0.07%
2024/03/07	1	7.59	1	7.62	7.63	0	2,738	0.00%
2024/03/06	6	7.63	0	0.00	7.64	6	2,740	0.22%
2024/03/05	0	0.00	11	7.69	7.63	-11	2,734	-0.40%
2024/03/01	11	7.73	5.6	7.72	7.75	5.4	2,695	0.20%
2024/02/29	1	7.72	4	7.79	7.72	-3	2,675	-0.11%
2024/02/27	0	0.00	10	7.86	7.78	-10	2,604	-0.38%
2024/02/26	10	7.79	24	7.92	7.90	-14	2,606	-0.54%
2024/02/23	2	7.84	10	7.84	7.75	-8	2,574	-0.31%
2024/02/22	2	7.87	0	0.00	7.86	2	2,559	0.08%
2024/02/21	0.3	7.94	0	0.00	7.94	0.3	2,545	0.01%
2024/02/20	1	7.94	0	0.00	7.93	1	2,542	0.04%
2024/02/19	10	7.95	0	0.00	7.96	10	2,578	0.39%
2024/02/16	0	0.00	1	7.80	7.81	-1	2,594	-0.04%
2024/02/05	2	7.55	7	7.56	7.58	-5	2,503	-0.20%
2024/01/29	0	0.00	3	7.90	7.90	-3	2,403	-0.12%
2024/01/25	0.3	7.86	3	7.91	7.86	-2.7	2,401	-0.11%
2024/01/24	2	7.92	10	7.87	7.90	-8	2,396	-0.33%
2024/01/22	2.6	7.77	0	0.00	7.80	2.6	2,377	0.11%
2024/01/17	27	7.74	0	0.00	7.70	27	2,355	1.15%
2024/01/16	15	7.88	15	7.92	7.87	0	2,270	0.00%
2024/01/15	0	0.00	14	8.03	8.01	-14	2,226	-0.63%
2024/01/11	7	7.99	0	0.00	8.03	7	2,216	0.32%
2024/01/10	3	7.99	1	8.00	7.97	2	2,227	0.09%
2024/01/09	10	8.09	0	0.00	8.04	10	2,230	0.45%
2024/01/08	0.1	8.18	0	0.00	8.11	0.1	2,320	0.00%
2024/01/05	0.1	8.15	10	8.13	8.13	-9.9	2,354	-0.42%
2024/01/04	1	8.13	0	0.00	8.11	1	2,370	0.04%
2023/12/29	0	0.00	2	8.18	8.17	-2	2,348	-0.09%
2023/12/28	5.8	8.20	0	0.00	8.19	5.8	2,344	0.25%
2023/12/27	0	0.00	6	8.29	8.23	-6	2,326	-0.26%
2023/12/26	0.2	8.26	2	8.20	8.25	-1.8	2,318	-0.08%
2023/12/25	5	8.20	0.6	8.17	8.19	4.4	2,306	0.19%
2023/12/20	5	8.34	124	8.33	8.37	-119	2,247	-5.29%	大賣/鉅額交易
2023/12/19	0	0.00	2	8.34	8.32	-2	2,210	-0.09%
2023/12/18	4	8.42	0	0.00	8.41	4	2,181	0.18%
2023/12/15	124	8.39	0	0.00	8.34	124	2,110	5.88%	大買/鉅額交易
2023/12/14	357	8.43	352	8.48	8.40	5	2,051	0.24%	大買/大賣/
2023/12/13	2	8.30	20	8.28	8.31	-18	1,888	-0.95%
2023/12/12	0	0.00	30	8.21	8.22	-30	1,848	-1.63%
2023/12/11	0	0.00	1	8.19	8.18	-1	1,831	-0.05%
2023/12/08	2	8.13	0.1	8.12	8.14	1.9	1,828	0.11%
2023/12/06	0	0.00	21.7	8.30	8.28	-21.7	1,783	-1.22%
2023/12/05	0	0.00	1	8.25	8.24	-1	1,745	-0.06%
2023/12/04	5	8.26	0	0.00	8.26	5	1,747	0.29%
2023/11/29	0.8	8.10	0	0.00	8.10	0.8	1,637	0.05%
2023/11/27	5	8.12	0	0.00	8.11	5	1,607	0.31%
2023/11/21	10	8.20	6	8.18	8.19	4	1,574	0.25%
2023/11/20	4	8.18	0	0.00	8.14	4	1,553	0.26%
2023/11/17	0	0.00	5	8.20	8.18	-5	1,536	-0.33%
2023/11/16	10	8.18	10	8.23	8.21	0	1,517	0.00%
2023/11/15	50	8.13	10	8.20	8.21	40	1,464	2.73%
2023/11/14	3	8.04	0	0.00	8.02	3	1,367	0.22%
2023/11/10	2	8.01	0	0.00	8.00	2	1,414	0.14%
2023/11/09	0	0.00	0.2	8.03	8.04	-0.2	1,422	-0.01%
2023/11/08	4	8.06	0	0.00	8.04	4	1,441	0.28%
2023/11/07	0	0.00	0.1	8.03	8.05	-0.1	1,447	-0.01%
2023/11/01	1	7.93	0	0.00	7.93	1	1,486	0.07%
2023/10/31	1	7.95	0	0.00	7.93	1	1,502	0.07%
2023/10/30	1	8.00	10	8.00	7.99	-9	1,585	-0.57%
2023/10/26	4	8.03	0.1	7.99	8.00	3.9	1,647	0.24%
2023/10/25	0.2	8.06	0	0.00	8.11	0.2	1,652	0.01%
2023/10/18	0	0.00	0.1	8.10	8.06	-0.1	1,716	-0.01%
2023/10/17	21	8.16	0	0.00	8.13	21	1,710	1.23%
2023/10/16	0	0.00	2	8.13	8.20	-2	1,689	-0.12%
2023/10/13	2	8.00	52	8.03	8.00	-50	1,590	-3.14%
2023/10/06	1	7.84	0	0.00	7.84	1	1,609	0.06%
2023/10/05	1	7.83	0	0.00	7.83	1	1,624	0.06%
2023/10/04	12.3	7.76	0	0.00	7.78	12.3	1,652	0.74%
2023/09/27	38	7.82	0	0.00	7.80	38	1,717	2.21%
2023/09/26	1	7.88	0	0.00	7.85	1	1,721	0.06%
2023/09/18	5	7.98	0	0.00	8.01	5	1,769	0.28%
2023/09/14	0	0.00	16	8.03	8.04	-16	1,791	-0.89%
2023/09/12	10	8.00	0	0.00	7.99	10	1,802	0.55%
2023/09/11	10	7.96	0	0.00	7.97	10	1,817	0.55%
2023/09/07	1	7.90	0	0.00	7.89	1	1,868	0.05%
2023/09/05	0	0.00	10	8.04	8.04	-10	1,961	-0.51%
2023/08/29	0.5	8.00	1	8.00	7.97	-0.5	2,096	-0.02%
2023/08/25	0	0.00	0.1	7.99	8.00	-0.1	2,116	-0.01%
2023/08/24	0.2	7.96	2.1	7.98	7.96	-1.9	2,109	-0.09%
2023/08/22	0	0.00	3	7.92	7.93	-3	2,167	-0.14%
2023/08/18	0	0.00	2	7.88	7.88	-2	2,204	-0.09%
2023/08/15	0	0.00	0	7.99	7.95	0	2,186	0.00%
2023/08/14	2	7.99	1	7.96	7.95	1	2,195	0.05%
2023/08/11	10	8.19	0	0.00	8.11	10	2,200	0.45%
2023/08/07	0	0.00	4.1	8.26	8.30	-4.1	2,249	-0.18%
2023/08/04	0	0.00	4	8.21	8.24	-4	2,250	-0.18%
2023/08/02	0	0.00	2	8.26	8.19	-2	2,251	-0.09%
2023/07/26	0	0.00	2	8.02	8.00	-2	2,141	-0.09%
2023/07/25	0	0.00	10.1	7.94	7.96	-10.1	2,148	-0.47%
2023/07/24	2	7.94	0	0.00	7.92	2	2,176	0.09%
2023/07/21	1	8.00	0	0.00	8.01	1	2,174	0.05%
2023/07/17	2	8.01	0	0.00	8.01	2	2,222	0.09%
2023/07/14	2	7.95	0	0.00	7.95	2	2,246	0.09%
2023/07/13	12	8.00	0	0.00	7.97	12	2,224	0.54%
2023/07/11	0	0.00	40	8.04	8.04	-40	2,186	-1.83%
2023/07/10	0	0.00	0.6	8.09	8.05	-0.6	2,199	-0.03%
2023/07/06	0.6	8.13	0	0.00	8.09	0.6	2,184	0.03%
2023/07/05	0	0.00	2.4	8.18	8.16	-2.4	2,165	-0.11%
2023/07/04	0	0.00	5	8.21	8.18	-5	2,175	-0.23%
2023/07/03	1	8.20	66.6	8.24	8.20	-65.6	2,172	-3.02%
2023/06/28	2	8.14	0	0.00	8.14	2	2,156	0.09%
2023/06/21	2	8.22	0	0.00	8.25	2	2,230	0.09%
2023/06/20	4	8.26	0.1	8.23	8.26	3.9	2,223	0.17%
2023/06/19	0	0.00	1	8.20	8.20	-1	2,227	-0.04%
2023/06/14	0	0.00	2	8.18	8.16	-2	2,242	-0.09%
2023/06/09	4	8.39	0	0.00	8.41	4	2,230	0.18%
2023/06/06	0	0.00	0.5	8.31	8.32	-0.5	3,010	-0.02%
2023/06/05	0	0.00	0.5	8.26	8.28	-0.5	3,010	-0.02%
2023/05/31	0	0.00	19	8.13	8.07	-19	3,187	-0.60%
2023/05/29	1	8.05	0	0.00	8.08	1	3,217	0.03%
2023/05/22	0	0.00	0.2	8.18	8.18	-0.2	3,229	-0.01%
2023/05/19	0	0.00	1	8.19	8.16	-1	3,238	-0.03%
2023/05/15	0	0.00	130	8.02	8.08	-130	3,291	-3.95%	大賣/鉅額交易
2023/05/02	0	0.00	8	8.42	8.43	-8	3,395	-0.24%
2023/04/25	0	0.00	1	8.30	8.26	-1	3,394	-0.03%
2023/04/21	1	8.20	0	0.00	8.19	1	3,436	0.03%
2023/04/19	0	0.00	1	8.36	8.32	-1	3,403	-0.03%
2023/04/14	0	0.00	15.1	8.43	8.43	-15.1	3,409	-0.44%
2023/04/13	10	8.48	0	0.00	8.42	10	3,441	0.29%
2023/04/12	10	8.41	1	8.44	8.41	9	3,448	0.26%
2023/04/11	20	8.41	0.2	8.42	8.41	19.8	3,575	0.55%
2023/04/07	0	8.37	2	8.40	8.43	-2	4,162	-0.05%
2023/04/06	2	8.38	0	0.00	8.36	2	4,357	0.05%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/27	0.2	8.23	0	0.00	8.26	0.2	4,594	0.00%
2023/03/23	0	0.00	10	8.35	8.34	-10	4,647	-0.22%
2023/03/22	0	0.00	0.2	8.38	8.34	-0.2	4,680	0.00%
2023/03/21	10	8.41	3.4	8.40	8.35	6.6	4,722	0.14%
2023/03/20	0	8.33	2	8.38	8.38	-2	4,722	-0.04%
2023/03/17	1	8.33	0	0.00	8.35	1	4,791	0.02%
2023/03/16	0	0.00	5	8.32	8.30	-5	4,807	-0.10%
2023/03/14	0.1	8.52	5	8.52	8.50	-4.9	4,826	-0.10%
2023/03/13	0	0.00	2.1	8.51	8.56	-2.1	4,862	-0.04%
2023/03/10	0	0.00	1	8.67	8.63	-1	4,877	-0.02%
2023/03/09	21	8.96	34.1	8.83	8.75	-13.1	5,117	-0.26%
2023/03/08	0	0.00	1	8.91	8.93	-1	4,588	-0.02%
2023/03/07	17	9.02	5	8.99	8.97	12	4,646	0.26%
2023/03/06	0	8.80	1.1	8.79	8.82	-1.1	4,593	-0.02%
2023/03/03	2	8.70	1	8.71	8.70	1	4,544	0.02%
2023/03/01	0	0.00	5	8.62	8.61	-5	4,584	-0.11%
2023/02/24	1	8.69	0	0.00	8.71	1	4,560	0.02%
2023/02/23	8	8.74	0	0.00	8.74	8	4,544	0.18%
2023/02/21	9	8.75	0	0.00	8.73	9	4,514	0.20%
2023/02/20	7	8.73	0	0.00	8.77	7	4,520	0.15%
2023/02/15	1	8.65	0	0.00	8.60	1	4,543	0.02%
2023/02/14	0	8.62	0	0.00	8.65	0	4,483	0.00%
2023/02/13	0.5	8.51	0	0.00	8.51	0.5	4,470	0.01%
2023/02/03	0	0.00	1	8.65	8.76	-1	4,431	-0.02%
2023/02/02	5	8.65	15	8.65	8.65	-10	4,357	-0.23%
2023/02/01	1	8.61	0.1	8.60	8.60	0.9	4,335	0.02%
2023/01/12	0	0.00	1	8.45	8.42	-1	4,230	-0.02%
2023/01/09	0	0.00	1	8.59	8.60	-1	4,166	-0.02%
2023/01/06	1	8.54	0	0.00	8.55	1	4,159	0.02%
2023/01/05	1	8.60	0	0.00	8.53	1	4,188	0.02%
2023/01/03	0	0.00	10	8.51	8.48	-10	4,173	-0.24%
2022/12/30	0	0.00	1	8.63	8.61	-1	4,156	-0.02%
2022/12/29	2	8.71	10	8.75	8.57	-8	4,132	-0.19%
2022/12/28	0	0.00	2	8.95	8.85	-2	4,027	-0.05%
2022/12/27	47	9.16	38	9.09	8.81	9	3,954	0.23%
2022/12/26	23	8.65	20	8.74	8.83	3	3,569	0.08%
2022/12/21	0	0.00	0.1	8.26	8.17	-0.1	3,421	0.00%
2022/12/20	5	8.44	11	8.23	8.17	-6	3,355	-0.18%
2022/12/19	6	8.53	0	0.00	8.41	6	3,291	0.18%
2022/12/15	10	8.82	0	0.00	8.85	10	3,162	0.32%
2022/12/13	0	0.00	2	8.62	8.71	-2	3,044	-0.07%
2022/12/08	1	8.38	0	0.00	8.36	1	2,895	0.03%
2022/12/06	0	0.00	22	8.55	8.52	-22	2,843	-0.77%
2022/12/05	7	8.82	1	8.85	8.74	6	2,801	0.21%
2022/12/02	15	8.98	13	8.88	8.82	2	2,746	0.07%
2022/12/01	10	9.10	15	9.31	8.97	-5	2,677	-0.19%
2022/11/30	25	8.78	15	8.66	8.76	10	2,359	0.42%
2022/11/29	6	8.53	0	0.00	8.44	6	2,140	0.28%
2022/11/25	1	8.18	0	0.00	8.17	1	1,960	0.05%
2022/11/24	0	0.00	0.2	8.10	8.12	-0.2	1,985	-0.01%
2022/11/22	0	0.00	6	7.98	7.93	-6	1,955	-0.31%
2022/11/17	0	0.00	0.3	7.91	7.95	-0.3	2,142	-0.01%
2022/11/16	0	0.00	2	8.07	7.91	-2	2,147	-0.09%
2022/11/15	0	0.00	2	8.06	8.05	-2	2,127	-0.09%
2022/11/08	19	7.86	21	7.85	7.84	-2	2,078	-0.10%
2022/11/07	0	0.00	1	7.85	7.87	-1	2,091	-0.05%
2022/11/04	0	0.00	1	7.77	7.80	-1	2,097	-0.05%
2022/11/03	0	0.00	2	7.79	7.78	-2	2,108	-0.09%
2022/10/31	3	7.76	0	0.00	7.73	3	2,093	0.14%
2022/10/28	0.3	7.68	0	0.00	7.70	0.3	2,104	0.01%
2022/10/27	0.5	7.76	2	7.77	7.80	-1.5	2,104	-0.07%
2022/10/26	2.5	7.68	0	0.00	7.64	2.5	2,089	0.12%
2022/10/20	2	7.68	0.1	7.70	7.72	1.9	2,075	0.09%
2022/10/18	0	0.00	2	7.85	7.88	-2	2,045	-0.10%
2022/10/17	2	7.70	0	0.00	7.80	2	2,039	0.10%
2022/10/14	0	0.00	2	7.90	7.87	-2	2,032	-0.10%
2022/10/13	4	7.75	2	7.79	7.73	2	2,029	0.10%
2022/10/11	0	0.00	2	8.25	8.10	-2	1,988	-0.10%
2022/10/06	0	0.00	2	8.34	8.38	-2	1,933	-0.10%
2022/10/05	2	8.44	2	8.34	8.29	0	1,923	0.00%
2022/10/04	2	8.41	0	0.00	8.39	2	1,931	0.10%
2022/10/03	2	8.16	1	8.17	8.18	1	1,858	0.05%
2022/09/30	1	7.92	0	0.00	8.13	1	1,805	0.06%
2022/09/29	0	0.00	3.4	7.67	7.76	-3.4	1,743	-0.19%
2022/09/28	1	7.53	0	0.00	7.46	1	1,728	0.06%
2022/09/27	0.3	7.78	0	0.00	7.78	0.3	1,723	0.02%
2022/09/26	0	0.00	75	7.80	7.73	-75	1,738	-4.31%
2022/09/22	0	0.00	11	8.00	8.01	-11	1,810	-0.61%
2022/09/19	75	8.09	0	0.00	8.09	75	1,829	4.10%
2022/09/16	0.7	8.22	0	0.00	8.15	0.7	1,846	0.04%
2022/09/15	0	0.00	2	8.22	8.21	-2	1,859	-0.11%
2022/09/12	0	0.00	83	8.15	8.16	-83	1,916	-4.33%
2022/09/08	0	0.00	2	7.97	7.97	-2	1,926	-0.10%
2022/09/07	2	7.88	0	0.00	7.82	2	1,940	0.10%
2022/09/05	5	8.04	0	0.00	8.02	5	1,951	0.26%
2022/09/02	0.2	8.10	0	0.00	8.08	0.2	1,953	0.01%
2022/09/01	0.2	8.12	0	0.00	8.11	0.2	1,947	0.01%
2022/08/31	0	8.15	1	8.25	8.21	-1	1,936	-0.05%
2022/08/29	0	0.00	6	8.08	8.06	-6	1,884	-0.32%
2022/08/26	0	0.00	2.3	8.27	8.29	-2.3	1,856	-0.12%
2022/08/25	10	8.40	10	8.26	8.26	0	1,853	0.00%
2022/08/24	2	8.79	0	0.00	8.39	2	1,828	0.11%
2022/08/22	0	8.06	5	8.03	8.10	-5	1,711	-0.29%
2022/08/19	82	8.07	0	0.00	8.07	82	1,717	4.78%
2022/08/17	1	8.12	0	0.00	8.14	1	1,705	0.06%
2022/08/16	2	8.02	0	0.00	8.04	2	1,700	0.12%
2022/08/12	0.5	7.96	4	8.02	8.03	-3.5	1,687	-0.21%
2022/08/08	0	0.00	31	7.66	7.68	-31	1,690	-1.83%
2022/08/02	1	7.73	2	7.74	7.72	-1	1,819	-0.06%
2022/07/26	0	0.00	18	7.61	7.61	-18	1,917	-0.94%
2022/07/20	1.2	7.52	0	0.00	7.52	1.2	2,046	0.06%
2022/07/19	0	0.00	3	7.45	7.54	-3	2,099	-0.14%
2022/07/13	2	7.35	2	7.37	7.36	0	2,158	0.00%
2022/07/12	31	7.20	10	7.18	7.18	21	2,199	0.95%
2022/07/08	1	7.60	0	0.00	7.64	1	2,193	0.05%
2022/07/07	0	0.00	2	7.65	7.65	-2	2,199	-0.09%
2022/07/06	1	7.69	0	0.00	7.61	1	2,239	0.04%
2022/07/05	1	7.84	3	7.83	7.80	-2	2,266	-0.09%
2022/07/04	0	0.00	2	7.65	7.60	-2	2,301	-0.09%
2022/07/01	2	7.63	0	0.00	7.52	2	2,350	0.09%
2022/06/30	4	7.92	1	7.93	7.95	3	2,376	0.13%
2022/06/27	3	8.21	0	0.00	8.20	3	2,446	0.12%
2022/06/24	1	8.06	3	8.12	8.08	-2	2,439	-0.08%
2022/06/22	2	7.98	0	0.00	7.97	2	2,442	0.08%
2022/06/21	0	0.00	8.2	8.05	8.21	-8.2	2,439	-0.34%
2022/06/20	2	7.94	0.2	8.04	7.94	1.8	2,433	0.08%
2022/06/16	1	8.47	0	0.00	8.26	1	2,462	0.04%
2022/06/15	0	0.00	6	8.38	8.42	-6	2,484	-0.24%
2022/06/14	0	0.00	1	8.25	8.22	-1	2,533	-0.04%
2022/06/10	1	8.43	0	0.00	8.44	1	2,665	0.04%
2022/06/08	0	0.00	0.3	8.46	8.47	-0.3	2,727	-0.01%
2022/06/01	0	0.00	1	8.48	8.45	-1	2,981	-0.03%
2022/05/30	0	0.00	16	8.54	8.57	-16	2,989	-0.54%
2022/05/27	0	0.00	15.9	8.45	8.48	-15.9	3,011	-0.53%
2022/05/26	0	0.00	5	8.44	8.39	-5	3,033	-0.16%
2022/05/17	0.2	8.20	0	0.00	8.21	0.2	3,330	0.01%
2022/05/16	8	8.06	2	8.10	8.06	6	3,319	0.18%
2022/05/12	3	7.89	20	7.90	7.83	-17	3,343	-0.51%
2022/05/10	5.2	7.99	2.2	8.07	8.08	3	3,423	0.09%
2022/05/09	0.1	8.15	0	0.00	8.03	0.1	3,419	0.00%
2022/05/06	1	8.30	6	8.22	8.31	-5	3,410	-0.15%
2022/05/05	5	8.50	0	0.00	8.47	5	3,478	0.14%
2022/05/04	16.2	8.44	0	0.00	8.39	16.2	3,530	0.46%
2022/05/03	11	8.52	1.7	8.49	8.50	9.3	3,653	0.25%
2022/04/28	0	0.00	2	8.57	8.56	-2	3,870	-0.05%
2022/04/27	2.2	8.50	2.2	8.49	8.47	0	3,889	0.00%
2022/04/26	1	8.86	0	0.00	8.85	1	3,873	0.03%
2022/04/25	1	8.88	0	0.00	8.88	1	3,874	0.03%
2022/04/22	0	0.00	1	9.11	9.09	-1	3,907	-0.03%
2022/04/21	0	0.00	3	9.11	9.10	-3	3,964	-0.08%
2022/04/19	2	9.12	119	9.12	9.13	-117	4,176	-2.80%	大賣/鉅額交易
2022/04/18	2	8.98	0	0.00	8.98	2	4,212	0.05%
2022/04/15	4	9.12	0	0.00	9.11	4	4,237	0.09%
2022/04/14	3.3	9.21	0	0.00	9.19	3.3	4,340	0.07%
2022/04/11	3.1	9.44	3	9.40	9.33	0.1	4,416	0.00%
2022/04/08	1	9.51	2.3	9.48	9.51	-1.3	4,434	-0.03%
2022/04/07	2	9.45	5.1	9.37	9.33	-3.1	4,459	-0.07%
2022/04/06	11	9.48	104	9.43	9.49	-93	4,456	-2.09%	大賣/
2022/03/31	1.7	9.33	10	9.36	9.29	-8.3	4,522	-0.18%
2022/03/30	1.3	9.21	2	9.26	9.25	-0.8	4,522	-0.02%
2022/03/29	0	9.22	9	9.20	9.20	-9	4,527	-0.20%
2022/03/24	0.9	9.36	0	0.00	9.35	0.9	4,574	0.02%
2022/03/23	104	9.39	1	9.39	9.38	103	4,620	2.23%	大買/鉅額交易
2022/03/22	12	9.35	2.2	9.32	9.34	9.8	4,668	0.21%
2022/03/21	30	9.25	2	9.25	9.24	28	4,663	0.60%
2022/03/18	1	9.16	0	0.00	9.19	1	4,749	0.02%
2022/03/17	0.3	9.22	5.1	9.18	9.19	-4.9	4,798	-0.10%
2022/03/16	2	9.02	82	9.13	9.06	-80	4,797	-1.67%
2022/03/15	15	9.12	2	9.14	9.07	13	4,814	0.27%
2022/03/14	2	9.30	3	9.29	9.30	-1	5,058	-0.02%
2022/03/11	3	9.26	0	0.00	9.26	3	5,103	0.06%
2022/03/08	5	9.32	37.9	9.35	9.20	-32.9	5,309	-0.62%
2022/03/03	5	9.82	10	9.83	9.82	-5	5,482	-0.09%
2022/03/01	0	0.00	10	9.78	9.80	-10	5,737	-0.17%
2022/02/25	2	9.63	0	0.00	9.63	2	5,833	0.03%
2022/02/24	1	9.70	0	0.00	9.65	1	5,991	0.02%
2022/02/23	1	9.84	0	0.00	9.88	1	5,996	0.02%
2022/02/22	4	9.88	65	9.96	9.82	-61	6,095	-1.00%
2022/02/21	1	9.99	14	10.00	9.97	-13	6,160	-0.21%
2022/02/18	1	9.92	2	9.92	9.90	-1	6,204	-0.02%
2022/02/17	1	9.91	0	0.00	9.90	1	6,407	0.02%
2022/02/15	1	9.85	0	0.00	9.85	1	6,940	0.01%
2022/02/14	0	0.00	1	9.84	9.87	-1	7,222	-0.01%
2022/02/11	0	0.00	1.1	9.98	9.95	-1.1	7,699	-0.01%
2022/02/10	0	0.00	1	10.00	10.00	-1	8,053	-0.01%
2022/02/08	3	9.89	0	0.00	9.86	3	8,147	0.04%
2022/02/07	0	0.00	2	9.63	9.80	-2	8,270	-0.02%
2022/01/26	6	9.36	4.1	9.39	9.39	1.9	8,440	0.02%
2022/01/25	5	9.38	0	0.00	9.34	5	8,609	0.06%
2022/01/24	5	9.63	0.1	9.70	9.64	4.9	8,697	0.06%
2022/01/21	2	9.97	0	0.00	9.92	2	8,801	0.02%
2022/01/20	15	10.10	0	0.00	10.05	15	8,938	0.17%
2022/01/17	3	10.10	23	10.06	10.05	-20	9,772	-0.20%
2022/01/14	2	10.15	30.2	10.15	10.10	-28.2	10,029	-0.28%
2022/01/13	0	0.00	20.8	10.20	10.15	-20.8	10,542	-0.20%
2022/01/12	0	0.00	20	10.10	10.10	-20	11,537	-0.17%
2022/01/11	0	0.00	30	10.00	10.00	-30	13,813	-0.22%
2022/01/10	0	0.00	32.2	10.00	10.00	-32.2	15,929	-0.20%
2022/01/07	0	0.00	0.1	10.05	10.00	-0.1	15,906	0.00%
2022/01/06	71	10.00	1	10.05	9.99	70	15,954	0.44%
2022/01/05	0	0.00	122.3	10.00	10.05	-122.3	16,021	-0.76%	大賣/鉅額交易
2022/01/04	1	10.05	1	10.05	10.05	0	16,162	0.00%
2021/12/29	0	0.00	1	10.10	10.10	-1	16,783	-0.01%
2021/12/28	0	0.00	2	10.13	10.05	-2	17,022	-0.01%
2021/12/27	1	10.20	4	10.14	10.10	-3	17,196	-0.02%
2021/12/22	2	10.00	0	0.00	10.00	2	17,961	0.01%
2021/12/21	0	0.00	0.8	9.97	9.94	-0.8	18,143	0.00%
2021/12/20	1	9.95	0	0.00	9.94	1	18,421	0.01%
2021/12/17	20	9.91	2	10.00	10.00	18	18,530	0.10%
2021/12/16	50.5	9.93	0	0.00	9.94	50.5	18,486	0.27%
2021/12/15	37	9.94	0	0.00	9.93	37	18,496	0.20%
2021/12/14	5	9.94	0	0.00	9.92	5	18,540	0.03%
2021/12/13	3	10.00	0	0.00	10.00	3	18,569	0.02%
2021/12/10	1	10.05	40	10.05	10.00	-39	18,566	-0.21%
2021/12/09	5	10.15	26	10.10	10.10	-21	18,591	-0.11%
2021/12/08	50	10.22	8	10.14	10.10	42	18,613	0.23%
2021/12/07	5	10.02	0.1	10.00	10.05	4.9	18,310	0.03%
2021/12/06	0	0.00	250	10.00	10.00	-250	18,257	-1.37%	大賣/鉅額交易
2021/12/03	0	0.00	0	10.05	10.05	0	18,260	0.00%
2021/12/02	5	10.02	14.2	9.99	9.99	-9.2	18,222	-0.05%
2021/12/01	1	10.10	0	0.00	10.10	1	18,105	0.01%
2021/11/30	2	10.10	0.6	10.10	10.15	1.4	18,086	0.01%
2021/11/29	16	10.04	48	9.98	10.05	-32	18,040	-0.18%
2021/11/26	4	10.15	2	10.13	10.15	2	17,919	0.01%
2021/11/25	2	10.35	21	10.30	10.35	-19	17,846	-0.11%
2021/11/24	2	10.30	7	10.30	10.30	-5	17,755	-0.03%
2021/11/23	5	10.27	6	10.25	10.20	-1	17,679	-0.01%
2021/11/22	2	10.25	7	10.25	10.20	-5	17,543	-0.03%
2021/11/19	32	10.25	0	0.00	10.20	32	17,516	0.18%
2021/11/18	10	10.20	0	0.00	10.25	10	17,467	0.06%
2021/11/17	91	10.15	1	10.15	10.15	90	17,393	0.52%
2021/11/16	5	10.16	0	0.00	10.10	5	17,319	0.03%
2021/11/15	2.1	10.20	0	0.00	10.20	2.1	17,193	0.01%
2021/11/12	43	10.49	2	10.45	10.30	41	17,053	0.24%
2021/11/11	14	10.60	71	10.65	10.50	-57	16,810	-0.34%
2021/11/10	0	0.00	144	10.59	10.45	-144	16,858	-0.85%	大賣/鉅額交易
2021/11/09	3	10.35	1	10.30	10.25	2	16,436	0.01%
2021/11/08	10	10.40	1	10.40	10.40	9	16,123	0.06%
2021/11/05	2	10.30	20	10.25	10.25	-18	16,144	-0.11%
2021/11/04	123	10.32	23	10.29	10.25	100	16,083	0.62%	大買/
2021/11/03	62	10.15	70	10.31	10.25	-8	16,038	-0.05%
2021/11/02	2	10.05	2	10.10	10.05	0	15,859	0.00%
2021/11/01	34	10.18	10.5	10.17	10.15	23.5	15,747	0.15%
2021/10/29	2	10.20	0	0.00	10.15	2	15,601	0.01%
2021/10/28	23	10.48	27	10.35	10.35	-4	15,468	-0.03%
2021/10/27	29	10.56	6	10.55	10.55	23	15,355	0.15%
2021/10/26	52.6	11.11	20	11.03	11.00	32.6	15,281	0.21%
2021/10/25	31	11.22	7	11.30	11.35	24	14,997	0.16%
2021/10/22	4	11.08	4	11.14	11.10	0	14,785	0.00%
2021/10/21	9	11.51	7	11.46	11.35	2	14,540	0.01%
2021/10/20	94	11.72	77.2	11.57	11.55	16.8	14,096	0.12%
2021/10/19	216	11.26	241	11.65	11.70	-25	13,269	-0.19%	大買/大賣/
2021/10/18	164	10.98	566	11.27	11.40	-402	11,082	-3.63%	大買/大賣/鉅額交易
2021/10/15	0.2	10.40	0	0.00	10.40	0.2	9,081	0.00%
2021/10/14	31	10.47	0	0.00	10.35	31	9,162	0.34%
2021/10/13	5	10.54	0	0.00	10.45	5	9,060	0.06%
2021/10/12	5	10.60	48	10.60	10.45	-43	9,142	-0.47%
2021/10/08	48	10.70	31	10.75	10.75	17	9,171	0.19%
2021/10/07	31	10.55	7	10.55	10.60	24	9,097	0.26%
2021/10/06	0	0.00	35	10.86	10.55	-35	9,249	-0.38%
2021/10/05	11	10.54	0	0.00	10.70	11	9,017	0.12%
2021/10/04	9	10.69	21	10.60	10.30	-12	8,866	-0.14%
2021/10/01	22	10.58	70	10.46	10.40	-48	8,801	-0.55%
2021/09/30	23	10.84	16	10.81	10.75	7	8,895	0.08%
2021/09/29	8	10.84	13	10.64	10.50	-5	8,966	-0.06%
2021/09/28	2	10.88	3	10.88	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	6	10.84	10.80	-6	11,484	-0.05%
2021/09/24	11	10.45	7	10.44	10.40	4	12,720	0.03%
2021/09/23	0	0.00	3	10.10	10.15	-3	12,927	-0.02%
2021/09/22	1	10.15	0	0.00	10.05	1	13,111	0.01%
2021/09/17	1	10.40	0	0.00	10.40	1	13,225	0.01%
2021/09/16	5	10.55	10	10.52	10.50	-5	13,309	-0.04%
2021/09/15	1	10.50	0	0.00	10.35	1	13,451	0.01%
2021/09/14	1	10.35	7	10.36	10.35	-6	13,581	-0.04%
2021/09/13	0	0.00	11	10.19	10.30	-11	13,765	-0.08%
2021/09/10	15	10.07	10	10.08	10.10	5	13,916	0.04%
2021/09/09	5	9.97	3	9.99	9.96	2	14,068	0.01%
2021/09/08	4	9.98	0	0.00	9.95	4	14,212	0.03%
2021/09/06	3	10.08	1	10.10	10.00	2	14,617	0.01%
2021/09/03	2	10.23	0	0.00	10.25	2	14,750	0.01%
2021/09/02	4	10.08	17.5	10.00	10.00	-13.5	14,986	-0.09%
2021/08/31	1	10.15	14	10.25	10.35	-13	15,578	-0.08%
2021/08/30	0	0.00	5	10.14	10.10	-5	16,364	-0.03%
2021/08/27	0	0.00	3.5	10.04	10.05	-3.5	17,315	-0.02%
2021/08/26	3	9.98	59	9.98	9.96	-56	20,445	-0.27%
2021/08/25	2	9.98	1	10.00	9.98	1	22,090	0.00%
2021/08/24	2	9.87	15.1	9.94	9.98	-13.1	22,306	-0.06%
2021/08/23	10	9.79	0	0.00	9.85	10	22,473	0.04%
2021/08/20	13	9.63	0	0.00	9.60	13	22,661	0.06%
2021/08/19	11	9.95	19	9.89	9.76	-8	22,782	-0.04%
2021/08/18	21	9.77	5	9.86	9.93	16	22,877	0.07%
2021/08/17	5	9.87	0	0.00	9.75	5	23,234	0.02%
2021/08/16	49	10.13	27	9.90	9.86	22	23,634	0.09%
2021/08/13	36	10.40	0	0.00	10.40	36	23,570	0.15%
2021/08/12	5	10.47	7	10.40	10.55	-2	23,849	-0.01%
2021/08/11	26	10.59	10	10.53	10.40	16	24,153	0.07%
2021/08/10	37	10.69	11	10.61	10.60	26	24,556	0.11%
2021/08/09	18	10.73	6	10.84	10.70	12	25,146	0.05%
2021/08/06	21	10.79	15	10.82	10.85	6	25,579	0.02%
2021/08/05	24	10.89	28	10.94	10.85	-4	26,138	-0.02%
2021/08/04	10	10.93	11	10.97	10.95	-1	26,837	0.00%
2021/08/03	27	10.96	7	10.85	10.90	20	27,635	0.07%
2021/08/02	8	10.93	18	10.98	11.00	-10	28,220	-0.04%
2021/07/30	1	10.95	7	10.86	10.85	-6	29,086	-0.02%
2021/07/29	2	10.83	1	10.90	10.90	1	29,895	0.00%
2021/07/28	121	10.67	16	10.82	10.70	105	30,918	0.34%	大買/鉅額交易
2021/07/27	308	10.81	38	10.84	10.80	270	33,281	0.81%	大買/鉅額交易
2021/07/26	9	11.01	103	11.10	10.90	-94	36,176	-0.26%	大賣/
2021/07/23	2	11.05	18	10.90	11.05	-16	39,185	-0.04%
2021/07/22	8	10.60	12	10.70	10.60	-4	41,486	-0.01%
2021/07/21	37	10.67	7	10.61	10.55	30	41,725	0.07%
2021/07/20	6	10.67	0	0.00	10.60	6	41,973	0.01%
2021/07/19	0	0.00	1	11.00	10.90	-1	42,324	0.00%
2021/07/16	23	11.06	22	11.23	10.95	1	43,965	0.00%
2021/07/15	32	10.71	32.3	10.90	11.00	-0.3	44,287	0.00%
2021/07/14	50	10.51	28	10.57	10.65	22	44,969	0.05%
2021/07/13	13	10.68	3	10.60	10.55	10	46,274	0.02%
2021/07/12	21	10.88	6.2	10.92	10.85	14.8	46,779	0.03%
2021/07/09	102	10.95	1	10.90	10.95	101	47,288	0.21%	大買/鉅額交易
2021/07/08	21	10.95	27	11.05	11.00	-6	47,582	-0.01%
2021/07/07	22	11.14	16	11.00	10.90	6	48,129	0.01%
2021/07/06	78	11.20	7	11.19	11.15	71	48,690	0.15%
2021/07/05	205.6	11.40	70	11.34	11.25	135.6	48,624	0.28%	大買/鉅額交易
2021/07/02	247.2	12.11	494	12.02	11.45	-246.8	48,458	-0.51%	大買/大賣/鉅額交易
2021/07/01	169.2	11.56	306.3	11.60	11.70	-137.1	45,882	-0.30%	大買/大賣/鉅額交易
2021/06/30	58	10.90	36	11.11	11.10	22	44,528	0.05%
2021/06/29	3	10.92	17	10.90	10.85	-14	44,405	-0.03%
2021/06/28	5	11.05	19	11.04	11.05	-14	44,323	-0.03%
2021/06/25	36	11.08	2	10.95	10.95	34	44,271	0.08%
2021/06/24	71.1	11.12	60	11.03	11.05	11.1	44,337	0.03%
2021/06/23	8	10.88	56	10.95	10.85	-48	44,971	-0.11%
2021/06/22	5	10.75	46	10.67	10.75	-41	44,912	-0.09%
2021/06/21	53	10.43	16	10.37	10.40	37	44,692	0.08%
2021/06/18	11	10.79	1	10.75	10.75	10	44,591	0.02%
2021/06/17	2	10.80	0	0.00	11.00	2	44,548	0.00%
2021/06/16	37	11.04	60	11.04	10.85	-23	44,523	-0.05%
2021/06/15	65	10.83	0	0.00	10.75	65	44,422	0.15%
2021/06/11	45	10.89	1	10.90	10.85	44	44,345	0.10%
2021/06/09	62.2	11.05	9	11.03	10.95	53.2	44,311	0.12%
2021/06/08	24	11.26	19	11.28	11.30	5	44,096	0.01%
2021/06/07	245	11.46	153	11.35	11.45	92	43,870	0.21%	大買/大賣/
2021/06/04	180	11.29	15.1	11.42	11.25	164.9	43,159	0.38%	大買/鉅額交易
2021/06/03	422	11.97	163	12.08	11.85	259	42,434	0.61%	大買/大賣/鉅額交易
2021/06/02	20	10.97	81	11.17	11.35	-61	39,884	-0.15%
2021/06/01	11.4	10.20	19	10.27	10.35	-7.7	38,355	-0.02%
2021/05/31	29	10.18	60	10.23	10.15	-31	38,477	-0.08%
2021/05/28	3	10.10	0	0.00	10.15	3	38,457	0.01%
2021/05/27	0.8	10.00	113	10.00	10.00	-112.2	38,396	-0.29%	大賣/鉅額交易
2021/05/26	2	9.94	8	10.02	10.00	-6	38,423	-0.02%
2021/05/25	34	10.01	37.1	9.99	9.97	-3	38,456	-0.01%
2021/05/24	62	10.08	20	10.09	10.05	42	38,395	0.11%
2021/05/21	34	9.59	33	9.61	9.77	1	38,520	0.00%
2021/05/20	17	9.58	10	9.60	9.41	7	38,408	0.02%
2021/05/19	3	9.56	15	9.52	9.66	-12	38,370	-0.03%
2021/05/18	17	9.31	9	9.28	9.48	8	38,263	0.02%
2021/05/17	3	8.66	15	8.88	8.67	-12	37,884	-0.03%
2021/05/14	61	9.89	67	9.57	9.55	-6	37,321	-0.02%
2021/05/13	30	9.85	14	9.79	9.72	16	36,820	0.04%
2021/05/12	150	10.53	51	10.60	10.20	99	36,247	0.27%	大買/
2021/05/11	49.5	11.69	134	11.65	11.30	-84.6	35,530	-0.24%	大賣/
2021/05/10	74	11.94	64	11.94	11.90	10	34,730	0.03%
2021/05/07	10	11.35	22	11.34	11.55	-12	34,148	-0.04%
2021/05/06	72	11.90	64	11.95	11.65	8	33,242	0.02%
2021/05/05	37.1	11.96	126	11.66	11.80	-88.9	32,340	-0.27%	大賣/
2021/05/04	405.1	13.43	217	12.86	12.45	188.1	31,331	0.60%	大買/大賣/鉅額交易
2021/05/03	252.1	13.51	175.6	13.67	13.80	76.5	28,953	0.26%	大買/大賣/
2021/04/29	336.3	13.02	230	12.94	12.90	106.3	26,099	0.41%	大買/大賣/鉅額交易
2021/04/28	68	11.94	201.1	11.71	12.30	-133.1	23,100	-0.58%	大賣/鉅額交易
2021/04/27	18	11.17	44	11.13	11.20	-26	20,766	-0.13%
2021/04/26	13	11.08	134.1	11.07	11.15	-121.1	20,530	-0.59%	大賣/鉅額交易
2021/04/23	28.4	11.15	46	11.29	11.15	-17.6	20,295	-0.09%
2021/04/22	96	11.59	143.1	11.45	11.35	-47.1	20,105	-0.23%	大賣/
2021/04/21	20	11.30	40	11.19	11.35	-20	18,523	-0.11%
2021/04/20	69.1	11.13	70	11.09	11.25	-0.9	18,201	0.00%
2021/04/19	231	11.32	14.1	11.40	11.50	216.9	17,792	1.22%	大買/鉅額交易
2021/04/16	154	10.62	34	10.77	10.75	120	16,515	0.73%	大買/鉅額交易
2021/04/15	11	10.46	88	10.52	10.45	-77	15,941	-0.48%
2021/04/14	4.2	10.19	14	10.27	10.30	-9.8	15,649	-0.06%
2021/04/13	55	10.44	3	10.33	10.15	52	15,860	0.33%
2021/04/12	3	10.17	63	10.13	10.40	-60	15,605	-0.38%
2021/04/09	13	9.97	1	9.95	9.99	12	15,372	0.08%
2021/04/08	112	9.96	15	9.93	9.95	97	15,925	0.61%	大買/
2021/04/07	1	9.83	1	9.85	9.86	0	19,388	0.00%
2021/04/06	2	9.84	97	9.81	9.79	-95	20,668	-0.46%
2021/04/01	7	9.77	8	9.82	9.69	-1	20,802	0.00%
2021/03/31	26	9.83	4	9.83	9.88	22	20,997	0.10%
2021/03/30	6	9.86	13	9.86	9.86	-7	21,526	-0.03%
2021/03/29	8	9.95	3	9.93	9.92	5	21,891	0.02%
2021/03/26	56	10.05	28	9.99	9.87	28	22,940	0.12%
2021/03/24	5	9.57	0	0.00	9.61	5	22,420	0.02%
2021/03/23	6	9.66	5	9.67	9.61	1	22,680	0.00%
2021/03/22	1	9.71	13	9.71	9.70	-12	23,144	-0.05%
2021/03/19	1	9.63	0	0.00	9.66	1	23,125	0.00%
2021/03/18	16	9.72	5	9.78	9.63	11	23,121	0.05%
2021/03/17	0	9.82	5	9.76	9.77	-5	23,015	-0.02%
2021/03/16	3	9.92	1	9.81	9.84	2	23,086	0.01%
2021/03/15	0	0.00	91	9.99	9.97	-91	22,978	-0.40%
2021/03/12	5	9.82	5	9.87	9.83	0	23,131	0.00%
2021/03/11	90	9.94	2	9.89	9.89	88	23,354	0.38%
2021/03/10	1	9.89	22	9.95	9.89	-21	23,484	-0.09%
2021/03/09	7	10.05	25	10.00	10.00	-18	23,447	-0.08%
2021/03/08	89	9.92	136.1	10.08	10.10	-47.1	23,308	-0.20%	大賣/
2021/03/05	3	9.82	3	9.81	9.76	0	22,833	0.00%
2021/03/04	60	9.96	122	9.96	9.81	-62	22,917	-0.27%	大賣/
2021/03/03	5	9.78	6	9.85	9.80	-1	22,638	0.00%
2021/03/02	21	9.63	0	0.00	9.61	21	22,560	0.09%
2021/02/26	25	9.84	0	0.00	9.71	25	22,653	0.11%
2021/02/25	40	9.72	26	9.77	9.80	14	22,598	0.06%
2021/02/24	39	9.76	12	9.80	9.60	27	22,605	0.12%
2021/02/23	17	9.96	127	9.69	10.05	-110	22,255	-0.49%	大賣/鉅額交易
2021/02/22	33	9.38	1	9.40	9.41	32	21,747	0.15%
2021/02/19	62	9.33	20	9.37	9.35	42	21,760	0.19%
2021/02/18	0	0.00	1	9.10	9.26	-1	21,806	0.00%
2021/02/17	100	8.87	2	8.88	8.93	98	21,789	0.45%
2021/02/05	1	8.61	1	8.72	8.60	0	21,680	0.00%
2021/02/04	5	8.67	0	0.00	8.60	5	21,834	0.02%
2021/02/03	1	8.57	0	0.00	8.58	1	22,298	0.00%
2021/02/02	1	8.54	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	11	8.35	8.34	-11	23,077	-0.05%
2021/01/29	11	8.28	0	0.00	8.29	11	23,069	0.05%
2021/01/28	2	8.48	2	8.50	8.45	0	23,054	0.00%
2021/01/26	31	8.69	0	0.00	8.66	31	23,214	0.13%
2021/01/25	1	8.82	7	8.83	8.84	-6	23,211	-0.03%
2021/01/22	21	8.67	4	8.61	8.70	17	23,251	0.07%
2021/01/21	2	8.80	5	8.82	8.74	-3	23,309	-0.01%
2021/01/20	15	8.77	21	8.77	8.71	-6	23,567	-0.03%
2021/01/19	2	9.14	0	0.00	9.14	2	23,962	0.01%
2021/01/18	23	9.00	17	9.03	9.16	6	24,192	0.02%
2021/01/15	68	9.34	11	9.32	9.28	57	24,241	0.24%
2021/01/14	0	9.80	0	0.00	9.71	0	24,061	0.00%
2021/01/13	0	0.00	14	9.81	9.78	-14	24,033	-0.06%
2021/01/12	20.1	9.74	30	9.71	9.66	-9.9	23,913	-0.04%
2021/01/11	1	10.20	10	10.18	10.15	-9	23,566	-0.04%
2021/01/08	16	10.33	78	10.30	10.20	-62	23,525	-0.26%
2021/01/07	15	10.57	16	10.43	10.45	-1	23,377	0.00%
2021/01/06	22	10.59	87	10.41	10.20	-65	23,099	-0.28%
2021/01/05	22	10.86	31	10.90	10.80	-9	22,665	-0.04%
2021/01/04	29	10.83	6.2	10.79	10.85	22.8	22,382	0.10%
2020/12/31	63	11.27	9	11.28	11.20	54	21,804	0.25%
2020/12/30	513.8	11.68	508.4	11.64	11.70	5.5	20,978	0.03%	大買/大賣/
2020/12/29	25	10.69	174	10.50	11.15	-149	17,250	-0.86%	大賣/鉅額交易
2020/12/28	5	10.15	1	10.30	10.15	4	15,854	0.03%
2020/12/25	0.4	10.10	6	10.20	10.15	-5.6	15,558	-0.04%
2020/12/24	102	10.08	20.1	10.15	10.15	81.9	15,184	0.54%	大買/
2020/12/23	21	9.90	18	9.92	9.90	3	14,582	0.02%
2020/12/22	54	9.83	48	9.80	9.66	6	14,171	0.04%
2020/12/21	33	9.60	20	9.60	9.50	13	13,062	0.10%
2020/12/18	97	9.32	0	0.00	9.27	97	12,740	0.76%
2020/12/17	7	9.40	20	9.45	9.36	-13	12,718	-0.10%
2020/12/16	113	9.70	25	9.48	9.70	88	12,518	0.70%	大買/
2020/12/15	0	0.00	13	9.24	9.18	-13	12,072	-0.11%
2020/12/14	1	9.39	2	9.23	9.40	-1	12,414	-0.01%
2020/12/11	15	9.16	7	9.23	9.18	8	12,365	0.06%
2020/12/10	17	9.38	0	0.00	9.20	17	12,522	0.14%
2020/12/09	20	9.36	4.6	9.30	9.31	15.4	12,563	0.12%
2020/12/08	16	9.60	0	0.00	9.48	16	12,680	0.13%
2020/12/07	2	9.76	104	9.62	9.75	-102	13,243	-0.77%	大賣/鉅額交易
2020/12/04	0	0.00	1	9.44	9.43	-1	13,068	-0.01%
2020/12/03	5	9.31	5	9.30	9.29	0	13,032	0.00%
2020/12/02	10	9.27	0	0.00	9.28	10	13,242	0.08%
2020/12/01	12	9.35	12	9.32	9.37	0	13,684	0.00%
2020/11/30	1	9.39	24	9.33	9.37	-23	13,725	-0.17%
2020/11/27	1	9.20	231	9.21	9.19	-230	13,573	-1.69%	大賣/鉅額交易
2020/11/26	3	9.25	123	9.25	9.25	-120	13,553	-0.89%	大賣/鉅額交易
2020/11/25	8	9.26	66	9.23	9.24	-58	13,547	-0.43%
2020/11/24	0	0.00	294	9.09	9.08	-294	13,556	-2.17%	大賣/鉅額交易
2020/11/23	50	9.06	8	9.05	9.03	42	13,512	0.31%
2020/11/20	1	8.90	0	0.00	8.85	1	13,397	0.01%
2020/11/19	0	0.00	5	8.86	8.89	-5	13,443	-0.04%
2020/11/18	60	8.93	0.4	8.91	8.95	59.6	13,582	0.44%
2020/11/17	5	8.84	7	8.92	9.00	-2	14,118	-0.01%
2020/11/16	16	8.75	5	8.66	8.67	11	15,122	0.07%
2020/11/12	15	8.94	0	0.00	8.77	15	15,075	0.10%
2020/11/11	109	9.04	51	9.02	9.00	58	14,994	0.39%	大買/
2020/11/10	371	8.95	34	9.29	8.71	337	14,544	2.32%	大買/鉅額交易
2020/11/09	17	8.63	0	0.00	8.65	17	13,748	0.12%
2020/11/06	2	8.54	4	8.58	8.51	-2	13,691	-0.01%
2020/11/04	70	8.69	2	8.65	8.55	68	13,841	0.49%
2020/11/03	187	8.63	13	8.62	8.56	174	13,714	1.27%	大買/鉅額交易
2020/11/02	0	0.00	54	8.40	8.43	-54	13,587	-0.40%
2020/10/30	8	8.47	1	8.45	8.35	7	13,490	0.05%
2020/10/29	21	8.52	0.5	8.55	8.60	20.5	13,343	0.15%
2020/10/28	4	8.97	1	8.80	8.62	3	13,149	0.02%
2020/10/27	99.2	8.70	21	8.79	8.72	78.2	12,734	0.61%
2020/10/26	16	8.46	72	8.49	8.44	-56	12,051	-0.46%
2020/10/23	0	0.00	66	8.22	8.30	-66	11,687	-0.56%
2020/10/22	2	8.16	0	0.00	8.12	2	11,479	0.02%
2020/10/21	30	8.15	6	8.15	8.15	24	11,400	0.21%
2020/10/19	21	8.05	0	0.00	8.05	21	11,237	0.19%
2020/10/16	10	8.06	37	8.19	8.06	-27	11,156	-0.24%
2020/10/15	6	8.06	21	8.05	8.04	-15	11,012	-0.14%
2020/10/14	52	8.19	80	8.16	8.12	-28	10,924	-0.26%
2020/10/13	20	8.18	0	0.00	8.18	20	10,824	0.18%
2020/10/12	25	7.99	61	8.01	7.94	-36	10,610	-0.34%
2020/10/08	0	0.00	1	7.78	7.80	-1	10,451	-0.01%
2020/10/07	0	0.00	2	7.81	7.83	-2	10,448	-0.02%
2020/10/06	14	7.71	1	7.74	7.72	13	10,411	0.12%
2020/09/30	6	7.60	20	7.57	7.57	-14	10,420	-0.13%
2020/09/29	22	7.62	10	7.59	7.59	12	10,435	0.11%
2020/09/28	10	7.56	10	7.59	7.60	0	10,437	0.00%
2020/09/25	0	0.00	2	7.45	7.44	-2	10,441	-0.02%
2020/09/24	9	7.54	0	0.00	7.47	9	10,363	0.09%
2020/09/23	7	7.85	0.3	7.82	7.82	6.7	10,221	0.07%
2020/09/22	8	7.93	0	0.00	7.94	8	10,161	0.08%
2020/09/21	10	8.06	44	8.10	8.06	-34	10,062	-0.34%
2020/09/18	7	8.06	0	0.00	8.07	7	9,990	0.07%
2020/09/17	60	8.02	104	8.14	7.98	-44	9,850	-0.45%	大賣/
2020/09/16	36	7.90	22	7.90	7.88	14	9,452	0.15%
2020/09/15	66	8.02	38	8.09	7.93	28	9,504	0.29%
2020/09/14	18	7.93	2	7.95	7.90	16	9,643	0.17%
2020/09/11	36	8.08	14	8.03	7.99	22	9,497	0.23%
2020/09/10	125	8.46	249	8.23	8.25	-124	9,214	-1.35%	大買/大賣/鉅額交易
2020/09/09	13	7.88	0	0.00	7.95	13	8,410	0.15%
2020/09/08	24	7.96	0	0.00	7.82	24	8,266	0.29%
2020/09/07	116	8.12	146	8.20	8.06	-30	8,117	-0.37%	大買/大賣/
2020/09/04	18	8.00	160	8.03	7.98	-142	7,844	-1.81%	大賣/鉅額交易
2020/09/03	13	7.66	0	0.00	7.63	13	7,344	0.18%
2020/09/02	5	7.45	0	0.00	7.48	5	7,347	0.07%
2020/08/31	7	7.73	0	0.00	7.61	7	7,315	0.10%
2020/08/28	22	7.64	1	7.75	7.70	21	7,208	0.29%
2020/08/27	10	7.58	15	7.58	7.53	-5	6,989	-0.07%
2020/08/26	0	0.00	10	7.50	7.45	-10	6,864	-0.15%
2020/08/25	13	7.37	10	7.44	7.37	3	6,750	0.04%
2020/08/24	15	7.39	5	7.35	7.30	10	6,641	0.15%
2020/08/21	30	7.64	19	7.53	7.56	11	6,430	0.17%
2020/08/20	51	7.63	44	7.65	7.67	7	5,712	0.12%
2020/08/19	6	7.04	34	7.08	6.98	-28	4,344	-0.64%
2020/08/18	7	6.94	5	6.88	6.87	2	4,185	0.05%
2020/08/17	3	6.83	8	6.95	6.88	-5	4,149	-0.12%
2020/08/14	3	6.67	0	0.00	6.72	3	4,043	0.07%
2020/08/13	17	6.67	0	0.00	6.61	17	4,023	0.42%
2020/08/12	16	6.66	0	0.00	6.68	16	4,085	0.39%
2020/08/11	17	6.72	86	6.81	6.79	-69	4,036	-1.71%
2020/08/10	3	6.54	0	0.00	6.56	3	3,816	0.08%
2020/08/07	25	6.41	0	0.00	6.38	25	3,803	0.66%
2020/08/06	31	6.42	0	0.00	6.46	31	3,808	0.81%
2020/08/05	19	6.36	0	0.00	6.36	19	3,830	0.50%
2020/08/04	11	6.30	0	0.00	6.32	11	3,873	0.28%
2020/08/03	5	6.20	0	0.00	6.20	5	3,884	0.13%
2020/07/30	1	6.17	0	0.00	6.18	1	3,948	0.03%
2020/07/29	1	6.17	0	0.00	6.11	1	3,986	0.03%
2020/07/28	8	6.12	0	0.00	6.07	8	4,008	0.20%
2020/07/27	7	6.39	0	0.00	6.22	7	4,033	0.17%
2020/07/24	1	6.52	0	0.00	6.42	1	4,033	0.02%
2020/07/23	65	6.55	0	0.00	6.54	65	4,040	1.61%
2020/07/22	8	6.62	0	0.00	6.58	8	4,113	0.19%
2020/07/20	2	6.42	0	0.00	6.46	2	4,113	0.05%
2020/07/17	5	6.59	0.6	6.48	6.51	4.4	4,145	0.11%
2020/07/15	0	0.00	100	6.54	6.54	-100	4,199	-2.38%
2020/07/14	1	6.61	0	0.00	6.50	1	4,255	0.02%
2020/07/13	1	6.58	0	0.00	6.57	1	4,264	0.02%
2020/07/10	14	6.69	0	0.00	6.53	14	4,312	0.32%
2020/07/07	18	6.73	0	0.00	6.72	18	4,374	0.41%
2020/07/06	0	0.00	8	6.81	6.78	-8	4,393	-0.18%
2020/07/03	2	6.67	0	0.00	6.68	2	4,388	0.05%
2020/07/01	1	6.65	0	0.00	6.64	1	4,514	0.02%
2020/06/29	8	6.60	0	0.00	6.61	8	4,556	0.18%
2020/06/24	9	6.74	0	0.00	6.74	9	4,540	0.20%
2020/06/22	8	6.91	2	6.96	6.84	6	4,578	0.13%
2020/06/19	27	7.14	13	7.20	7.05	14	4,524	0.31%
2020/06/18	5	6.74	0	0.00	6.79	5	4,108	0.12%
2020/06/17	2	6.55	0.1	6.60	6.64	1.9	4,084	0.05%
2020/06/15	2	6.38	0	0.00	6.37	2	4,195	0.05%
2020/06/12	3	6.44	0	0.00	6.44	3	4,239	0.07%
2020/06/10	2	6.84	0	0.00	6.87	2	4,314	0.05%
2020/06/09	11	6.97	2	6.98	6.96	9	4,423	0.20%
2020/06/08	8.7	6.75	0	0.00	6.76	8.7	4,291	0.20%
2020/06/05	21	6.54	0	0.00	6.60	21	4,210	0.50%
2020/06/02	2	6.30	0	0.00	6.31	2	4,211	0.05%
2020/06/01	0	0.00	1	6.28	6.26	-1	4,212	-0.02%
2020/05/29	1	6.22	0	0.00	6.18	1	4,222	0.02%
2020/05/28	5	6.31	0	0.00	6.22	5	4,214	0.12%
2020/05/26	0	0.00	4	6.32	6.27	-4	4,296	-0.09%
2020/05/22	0	0.00	4	6.50	6.32	-4	4,308	-0.09%
2020/05/21	0	0.00	2.4	6.50	6.48	-2.4	4,275	-0.06%
2020/05/20	8	6.44	0	0.00	6.40	8	4,244	0.19%
2020/05/19	0	0.00	2	6.41	6.36	-2	4,235	-0.05%
2020/05/15	0	0.00	1	6.12	6.13	-1	4,158	-0.02%
2020/05/14	3	6.28	0	0.00	6.16	3	4,146	0.07%
2020/05/13	0	0.00	15.1	6.38	6.39	-15.1	4,105	-0.37%
2020/05/08	0	0.00	1	6.40	6.39	-1	3,991	-0.03%
2020/05/05	2	6.40	1	6.37	6.31	1	3,944	0.03%
2020/04/30	0	0.00	3	6.50	6.51	-3	4,023	-0.07%
2020/04/22	1	5.90	2	5.92	5.90	-1	3,931	-0.03%
2020/04/21	30	6.05	21	5.95	5.92	9	3,895	0.23%
2020/04/20	20	6.06	20	6.12	6.16	0	3,837	0.00%
2020/04/17	2	6.21	0	0.00	6.11	2	3,822	0.05%
2020/04/15	3	6.21	3	6.18	6.23	0	3,712	0.00%
2020/04/13	4	6.02	0	0.00	5.96	4	3,695	0.11%
2020/04/10	2	6.06	0	0.00	6.01	2	3,672	0.05%
2020/04/09	71	5.86	0	0.00	5.90	71	3,625	1.96%
2020/04/07	0	0.00	1	5.64	5.68	-1	3,556	-0.03%
2020/04/06	21	5.55	1	5.58	5.59	20	3,547	0.56%
2020/03/31	3	5.29	1	5.23	5.22	2	3,408	0.06%
2020/03/27	5	5.25	0	0.00	5.26	5	3,366	0.15%
2020/03/26	1	5.26	0	0.00	5.26	1	3,306	0.03%
2020/03/25	43	5.22	33	5.31	5.30	10	3,297	0.30%
2020/03/19	5	4.69	0	0.00	4.71	5	3,139	0.16%
2020/03/18	5	5.20	0	0.00	5.20	5	3,023	0.17%
2020/03/17	20	5.38	1	5.40	5.21	19	2,949	0.64%
2020/03/16	4	5.92	0	0.00	5.78	4	2,778	0.14%
2020/03/13	25	5.85	0	0.00	6.01	25	2,737	0.91%
2020/03/12	1	6.68	0	0.00	6.49	1	2,572	0.04%
2020/03/11	1	6.98	0	0.00	6.94	1	2,524	0.04%
2020/03/10	1	6.83	0	0.00	6.93	1	2,524	0.04%
2020/03/09	3	7.03	0	0.00	7.00	3	2,455	0.12%
2020/03/03	1	7.40	0	0.00	7.36	1	2,417	0.04%
2020/02/27	6	7.43	0	0.00	7.27	6	2,389	0.25%
2020/02/26	18	7.56	0	0.00	7.52	18	2,328	0.77%
2020/02/25	1	7.63	0	0.00	7.66	1	2,315	0.04%
2020/02/24	2	7.77	0	0.00	7.77	2	2,292	0.09%
2020/02/21	3	7.79	0	0.00	7.78	3	2,337	0.13%
2020/02/20	2	7.79	0	0.00	7.76	2	2,345	0.09%
2020/02/17	20	7.60	20	7.59	7.60	0	2,441	0.00%
2020/02/13	8	7.74	0	0.00	7.68	8	2,434	0.33%
2020/02/12	0	0.00	20	7.72	7.70	-20	2,460	-0.81%
2020/02/11	2	7.68	0	0.00	7.67	2	2,443	0.08%
2020/02/10	11	7.70	10	7.65	7.66	1	2,456	0.04%
2020/02/07	3	7.66	0	0.00	7.74	3	2,438	0.12%
2020/02/06	1	7.70	0	0.00	7.71	1	2,411	0.04%
2020/02/05	5	7.66	2	7.70	7.68	3	2,466	0.12%
2020/02/04	13	7.34	10	7.92	7.84	3	2,429	0.12%
2020/02/03	3	7.22	0	0.00	7.27	3	2,301	0.13%
2020/01/31	4	7.50	0	0.00	7.52	4	2,268	0.18%
2020/01/30	16	7.51	0	0.00	7.45	16	2,252	0.71%
2020/01/20	13	7.94	0	0.00	7.93	13	2,190	0.59%
2020/01/17	18	7.92	0	0.00	7.93	18	2,190	0.82%
2020/01/16	41	7.95	0	0.00	7.97	41	2,168	1.89%
2020/01/13	10	8.09	0	0.00	8.08	10	2,157	0.46%
2020/01/10	0	0.00	20	8.08	8.08	-20	2,159	-0.93%
2020/01/09	3	8.10	0	0.00	8.08	3	2,167	0.14%
2020/01/08	60	8.19	0	0.00	8.05	60	2,196	2.73%
2020/01/03	0	0.00	20	8.23	8.22	-20	2,083	-0.96%
2020/01/02	5	8.30	0	0.00	8.32	5	2,068	0.24%
2019/12/31	19	8.25	0	0.00	8.30	19	2,048	0.93%
2019/12/30	1	8.21	0	0.00	8.27	1	2,028	0.05%
2019/12/27	1	8.16	20	8.17	8.16	-19	1,980	-0.96%
2019/12/26	3	8.14	0	0.00	8.13	3	1,978	0.15%
2019/12/25	6	8.17	41	8.20	8.19	-35	1,963	-1.78%
2019/12/24	3	8.17	0	0.00	8.17	3	1,965	0.15%
2019/12/23	21	8.16	0	0.00	8.16	21	1,955	1.07%
2019/12/19	10	8.01	30	8.06	8.07	-20	1,894	-1.06%
2019/12/18	1	7.92	0	0.00	7.96	1	1,853	0.05%
2019/12/05	7	8.02	0	0.00	8.00	7	1,972	0.35%
2019/12/04	1	7.98	0	0.00	7.98	1	1,995	0.05%
2019/11/28	0	0.00	3	7.92	7.88	-3	2,000	-0.15%
2019/11/26	1	7.93	0	0.00	7.88	1	2,023	0.05%
2019/11/25	1	7.92	0	0.00	7.91	1	2,012	0.05%
2019/11/22	7	7.94	0	0.00	7.93	7	2,024	0.35%
2019/11/21	0	0.00	1.2	7.88	7.90	-1.2	2,045	-0.06%
2019/11/20	3	7.89	2	7.80	7.94	1	2,036	0.05%
2019/11/19	18	7.70	0	0.00	7.72	18	2,083	0.86%
2019/11/18	3	7.74	0	0.00	7.76	3	2,071	0.14%
2019/11/15	3.9	7.82	0	0.00	7.80	3.9	2,073	0.19%
2019/11/14	7	7.91	0	0.00	7.87	7	2,077	0.34%
2019/11/13	2	8.01	0	0.00	8.01	2	2,022	0.10%
2019/11/12	2	8.00	0	0.00	8.03	2	2,067	0.10%
2019/11/11	2	8.03	697	8.01	8.00	-695	2,071	-33.55%	大賣/鉅額交易
2019/11/08	4	8.10	0	0.00	8.10	4	2,081	0.19%
2019/11/07	3	8.08	0	0.00	8.13	3	2,115	0.14%
2019/11/06	0	0.00	0.3	8.08	8.09	-0.3	2,116	-0.01%
2019/11/04	10	8.07	4	8.05	8.13	6	2,314	0.26%
2019/11/01	8	8.11	0	0.00	8.12	8	2,412	0.33%
2019/10/31	2	8.13	0	0.00	8.14	2	2,502	0.08%
2019/10/30	30	8.13	0	0.00	8.14	30	2,548	1.18%
2019/10/28	30	8.16	0	0.00	8.15	30	2,612	1.15%
2019/10/22	1	8.25	12	8.24	8.25	-11	2,716	-0.40%
2019/10/21	12	8.30	30	8.29	8.28	-18	2,711	-0.66%
2019/10/17	0	0.00	30	8.23	8.22	-30	2,750	-1.09%
2019/10/16	30	8.15	17	8.20	8.19	13	2,920	0.45%
2019/10/14	0	0.00	20	8.24	8.17	-20	2,899	-0.69%
2019/10/09	0	0.00	20	8.18	8.13	-20	2,891	-0.69%
2019/10/08	1.9	8.16	20	8.18	8.15	-18.1	2,906	-0.62%
2019/10/07	40	8.09	0	0.00	8.08	40	2,949	1.36%
2019/10/04	20	8.13	0	0.00	8.10	20	2,962	0.68%
2019/09/27	30	8.23	0	0.00	8.15	30	2,957	1.01%
2019/09/26	32	8.25	0	0.00	8.23	32	2,954	1.08%
2019/09/25	1	8.25	0	0.00	8.25	1	2,962	0.03%
2019/09/23	0	0.00	1.2	8.27	8.26	-1.2	2,968	-0.04%
2019/09/19	10	8.24	0	0.00	8.24	10	2,968	0.34%
2019/09/18	40.1	8.29	0	0.00	8.33	40.1	2,953	1.36%
2019/09/16	0	0.00	70	8.49	8.46	-70	3,005	-2.33%
2019/09/12	0.7	8.31	0	0.00	8.29	0.7	2,941	0.02%
2019/09/10	2	8.30	0	0.00	8.27	2	3,072	0.07%
2019/09/06	0	0.00	50	8.34	8.34	-50	3,073	-1.63%
2019/09/04	20	8.21	0	0.00	8.21	20	3,057	0.65%
2019/09/03	0	0.00	0.6	8.19	8.20	-0.6	3,063	-0.02%
2019/09/02	20	8.17	31	8.18	8.21	-11	3,066	-0.36%
2019/08/29	3	8.02	0	0.00	8.01	3	3,088	0.10%
2019/08/22	20	8.12	33	8.20	8.15	-13	3,119	-0.42%
2019/08/21	11	8.08	0	0.00	8.08	11	3,057	0.36%
2019/08/20	1	8.05	0	0.00	8.07	1	3,052	0.03%
2019/08/16	30	8.09	0	0.00	8.11	30	2,993	1.00%
2019/08/13	50	8.24	0	0.00	8.22	50	2,989	1.67%
2019/08/12	90	8.39	0	0.00	8.36	90	3,009	2.99%
2019/08/08	0	0.00	20	8.60	8.51	-20	3,061	-0.65%
2019/08/07	1	8.48	120	8.53	8.50	-119	3,090	-3.85%	大賣/鉅額交易
2019/08/06	20	8.33	7	8.28	8.34	13	3,150	0.41%
2019/08/05	34.9	9.15	0.2	9.14	9.10	34.7	3,031	1.14%
2019/08/02	1	9.26	0	0.00	9.26	1	2,911	0.03%
2019/08/01	65	9.36	0	0.00	9.35	65	2,883	2.25%
2019/07/31	30	9.40	7	9.39	9.39	23	2,863	0.80%
2019/07/30	0	0.00	7	9.43	9.43	-7	2,853	-0.25%
2019/07/29	0	0.00	37	9.49	9.48	-37	2,871	-1.29%
2019/07/25	0	0.00	10	9.48	9.45	-10	2,851	-0.35%
2019/07/23	27	9.44	0	0.00	9.44	27	2,830	0.95%
2019/07/22	2	9.47	0	0.00	9.44	2	2,889	0.07%
2019/07/19	4.1	9.43	1	9.41	9.40	3.1	2,898	0.11%
2019/07/18	21.8	9.46	188	9.45	9.43	-166.2	2,918	-5.70%	大賣/鉅額交易
2019/07/17	0	0.00	35	9.29	9.30	-35	2,764	-1.27%
2019/07/16	1	9.23	0	0.00	9.27	1	2,754	0.04%
2019/07/11	30	9.18	0	0.00	9.18	30	2,902	1.03%
2019/07/10	35	9.25	0	0.00	9.26	35	2,898	1.21%
2019/07/09	20	9.25	0	0.00	9.28	20	2,940	0.68%
2019/07/08	20	9.26	0	0.00	9.26	20	2,986	0.67%
2019/07/03	5	9.24	0	0.00	9.24	5	3,234	0.15%
2019/06/21	10	9.35	1	9.35	9.36	9	3,624	0.25%
2019/06/20	0	0.00	50	9.26	9.23	-50	3,619	-1.38%
2019/06/19	0	0.00	40	9.24	9.22	-40	3,674	-1.09%
2019/06/18	20	9.10	0	0.00	9.11	20	3,585	0.56%
2019/06/17	1	9.13	0	0.00	9.12	1	3,842	0.03%
2019/06/12	0	0.00	13	9.11	9.12	-13	4,168	-0.31%
2019/06/11	20	9.10	0	0.00	9.13	20	4,195	0.48%
2019/06/10	20	9.14	0	0.00	9.10	20	4,233	0.47%
2019/06/04	20	9.11	0	0.00	9.14	20	4,309	0.46%
2019/06/03	0	0.00	0.1	9.15	9.16	-0.1	4,340	0.00%
2019/05/31	1	9.20	0	0.00	9.22	1	4,367	0.02%
2019/05/24	0	0.00	20	9.19	9.17	-20	4,546	-0.44%
2019/05/22	0	0.00	40	9.16	9.17	-40	4,742	-0.84%
2019/05/20	40	9.08	20	9.19	9.08	20	5,044	0.40%
2019/05/17	44	9.09	0	0.00	9.08	44	5,116	0.86%
2019/05/16	21	9.10	0	0.00	9.08	21	5,170	0.41%
2019/05/15	1	9.30	0	0.00	9.31	1	5,205	0.02%
2019/05/14	15	9.34	15	9.45	9.40	0	5,222	0.00%
2019/05/13	20	9.21	1	9.18	9.19	19	5,220	0.36%
2019/05/09	40	9.53	2	9.46	9.43	38	5,313	0.72%
2019/05/07	24	9.63	0	0.00	9.65	24	5,296	0.45%
2019/05/06	0	0.00	1	9.62	9.63	-1	5,335	-0.02%
2019/05/02	0	0.00	40	9.76	9.76	-40	5,335	-0.75%
2019/04/30	20	9.63	0	0.00	9.72	20	5,360	0.37%
2019/04/26	20	9.72	0	0.00	9.65	20	5,403	0.37%
2019/04/25	0	0.00	2	9.72	9.72	-2	5,381	-0.04%
2019/04/23	49	9.84	0	0.00	9.84	49	5,372	0.91%
2019/04/19	32	9.83	3.6	9.85	9.84	28.4	5,535	0.51%
2019/04/15	60	9.97	0	0.00	9.96	60	5,568	1.08%
2019/04/12	30	9.98	1	9.99	9.98	29	5,641	0.51%
2019/04/11	30	9.98	0	0.00	9.98	30	5,654	0.53%
2019/04/09	5	10.05	5	10.05	10.05	0	5,578	0.00%
2019/04/08	0	0.00	32	10.10	10.05	-32	5,656	-0.57%
2019/04/01	7	10.00	0	0.00	10.00	7	5,962	0.12%
2019/03/29	30	9.98	0	0.00	10.00	30	6,173	0.49%
2019/03/26	30	10.00	0	0.00	10.00	30	6,391	0.47%
2019/03/25	0	0.00	5	10.00	9.99	-5	6,542	-0.08%
2019/03/20	5	10.20	0	0.00	10.20	5	7,280	0.07%
2019/03/19	0	0.00	20	10.15	10.15	-20	7,460	-0.27%
2019/03/18	0	0.00	0	10.05	10.10	0	7,556	0.00%
2019/03/15	0.2	10.05	40	10.18	10.10	-39.8	7,582	-0.52%
2019/03/13	0	0.00	20	10.10	10.05	-20	7,518	-0.27%
2019/03/11	20	9.97	0	0.00	9.95	20	7,573	0.26%
2019/02/25	0	0.00	2	10.10	10.10	-2	7,976	-0.03%
2019/02/21	55	10.07	20	10.20	10.05	35	7,914	0.44%
2019/02/20	10	10.05	40	10.08	10.05	-30	7,814	-0.38%
2019/02/19	0	0.00	41	9.93	9.92	-41	7,632	-0.54%
2019/02/18	0	0.00	23	9.95	9.86	-23	7,638	-0.30%
2019/02/15	41	9.89	30	9.93	9.79	11	7,592	0.14%
2019/02/14	0	0.00	21	9.85	9.87	-21	7,512	-0.28%
2019/02/13	5	9.73	30	9.79	9.77	-25	7,419	-0.34%
2019/02/12	0	0.00	30	9.68	9.69	-30	7,409	-0.40%
2019/02/11	41	9.68	0	0.00	9.65	41	7,345	0.56%
2019/01/29	15	9.83	0	0.00	9.87	15	7,298	0.21%
2019/01/28	0	0.00	1	9.86	9.88	-1	7,285	-0.01%
2019/01/25	3	9.85	17	9.83	9.83	-14	7,340	-0.19%
2019/01/24	30	9.86	0	0.00	9.82	30	7,342	0.41%
2019/01/23	20	9.83	0	0.00	9.83	20	7,374	0.27%
2019/01/21	0	0.00	18	9.92	9.94	-18	7,398	-0.24%
2019/01/17	18	9.80	0	0.00	9.81	18	7,567	0.24%
2019/01/16	40	9.90	0	0.00	9.85	40	7,624	0.52%
2019/01/15	0	0.00	2	9.92	9.91	-2	7,687	-0.03%
2019/01/14	20	9.94	5	9.88	9.86	15	7,717	0.19%
2019/01/11	64	10.05	0	0.00	9.98	64	7,759	0.82%
2019/01/10	0	0.00	5.1	10.14	10.10	-5.1	7,695	-0.07%
2019/01/09	0	0.00	15	10.25	10.20	-15	7,713	-0.19%
2019/01/08	15	10.10	0	0.00	10.10	15	7,719	0.19%
2019/01/07	0	0.00	55	10.16	10.15	-55	7,825	-0.70%
2019/01/04	55	9.89	20	9.89	9.98	35	7,907	0.44%
2019/01/03	20	10.05	0	0.00	10.00	20	8,118	0.25%
2019/01/02	15	10.10	4	10.05	10.05	11	8,145	0.14%
2018/12/28	0	0.00	2	10.20	10.20	-2	8,177	-0.02%
2018/12/27	15	10.15	15	10.40	10.15	0	8,321	0.00%
2018/12/26	30	10.23	0	0.00	10.10	30	8,285	0.36%
2018/12/24	3	10.50	20	10.70	10.50	-17	8,382	-0.20%
2018/12/22	17	10.22	20	10.39	10.45	-3	8,417	-0.04%
2018/12/19	0	0.00	6	10.35	10.30	-6	8,633	-0.07%
2018/12/18	20	10.25	10.3	10.49	10.40	9.7	8,633	0.11%
2018/12/17	5	10.40	3.2	10.49	10.40	1.8	8,524	0.02%
2018/12/14	22	10.73	8	10.61	10.55	14	8,496	0.16%
2018/12/13	0	0.00	61	10.61	10.65	-61	8,085	-0.75%
2018/12/12	59	10.26	0	0.00	10.25	59	7,824	0.75%
2018/12/11	2	10.05	34	10.08	10.00	-32	7,582	-0.42%
2018/12/10	33	9.95	0	0.00	9.89	33	7,509	0.44%
2018/12/07	0	0.00	0	10.00	10.05	0	7,606	0.00%
2018/12/05	15	9.93	13	10.05	10.00	2	7,751	0.03%
2018/12/04	0	0.00	1	10.05	10.05	-1	7,969	-0.01%
2018/12/03	1	9.98	25	10.10	10.10	-24	8,058	-0.30%
2018/11/30	1	9.99	0	0.00	9.85	1	8,031	0.01%
2018/11/29	11	10.10	81	9.91	10.00	-70	8,074	-0.87%
2018/11/28	6	9.75	30	9.80	9.82	-24	8,113	-0.30%
2018/11/27	20	9.71	0	0.00	9.72	20	8,392	0.24%
2018/11/26	10	9.75	40	9.80	9.71	-30	8,640	-0.35%
2018/11/23	30	9.74	0	0.00	9.71	30	8,975	0.33%
2018/11/22	0	0.00	4	9.90	9.78	-4	9,820	-0.04%
2018/11/20	0	0.00	46	9.90	9.91	-46	10,956	-0.42%
2018/11/19	0	0.00	15	9.85	9.87	-15	11,361	-0.13%
2018/11/16	21	9.75	0	0.00	9.78	21	12,144	0.17%
2018/11/15	2	9.77	11	9.78	9.76	-9	13,598	-0.07%
2018/11/14	94	9.86	13	9.98	9.79	81	14,349	0.56%
2018/11/13	13	9.80	0	0.00	9.85	13	14,439	0.09%
2018/11/09	27	9.85	0	0.00	9.83	27	14,561	0.19%
2018/11/07	5	9.98	0	0.00	9.95	5	14,819	0.03%
2018/11/06	3	9.94	12.1	9.98	9.92	-9.1	14,879	-0.06%
2018/11/05	15	9.73	25	9.82	9.84	-10	14,830	-0.07%
2018/11/02	1	9.80	0	0.00	9.76	1	14,806	0.01%
2018/11/01	0	0.00	25	9.84	9.76	-25	14,860	-0.17%
2018/10/31	0	0.00	50	9.77	9.80	-50	14,839	-0.34%
2018/10/30	0	0.00	0.5	9.52	9.52	-0.5	14,781	0.00%
2018/10/29	13	9.48	0.2	9.45	9.45	12.8	14,755	0.09%
2018/10/26	61	9.66	0	0.00	9.44	61	14,749	0.41%
2018/10/25	23	9.69	8	9.72	9.66	15	14,631	0.10%
2018/10/24	30	9.98	28.2	10.00	10.05	1.8	14,591	0.01%
2018/10/23	45	10.08	0	0.00	10.05	45	14,536	0.31%
2018/10/22	0	0.00	59	10.32	10.35	-59	14,431	-0.41%
2018/10/19	63	10.06	36	10.17	10.10	27	14,392	0.19%
2018/10/18	22	10.21	0	0.00	10.20	22	14,329	0.15%
2018/10/17	15	10.35	5	10.45	10.30	10	14,360	0.07%
2018/10/16	5	10.55	15	10.55	10.45	-10	14,311	-0.07%
2018/10/15	45	10.45	13	10.33	10.40	32	14,248	0.22%
2018/10/12	3	10.57	0	0.00	10.60	3	14,131	0.02%
2018/10/11	4	10.03	9	10.17	10.15	-5	14,019	-0.04%
2018/10/09	19	10.95	7	11.10	10.90	12	13,738	0.09%
2018/10/08	0	0.00	34	11.10	11.15	-34	13,669	-0.25%
2018/10/05	47	10.99	0	0.00	10.85	47	13,576	0.35%
2018/10/04	15	11.15	30	11.33	11.20	-15	13,405	-0.11%
2018/10/03	64	11.22	2	11.15	11.15	62	13,340	0.46%
2018/10/02	124	11.41	1	11.45	11.40	123	13,215	0.93%	大買/鉅額交易
2018/10/01	278	11.60	95	11.47	11.65	183	13,065	1.40%	大買/鉅額交易
2018/09/28	73	11.25	0	0.00	11.30	73	12,821	0.57%
2018/09/27	8	11.15	4	11.28	11.10	4	12,713	0.03%
2018/09/26	5	11.10	8	11.24	11.30	-3	12,517	-0.02%
2018/09/21	3	10.80	0	0.00	10.85	3	12,189	0.02%
2018/09/20	2	10.65	0	0.00	10.65	2	12,114	0.02%
2018/09/19	0	0.00	1	10.70	10.65	-1	12,083	-0.01%
2018/09/18	3	10.60	0	0.00	10.65	3	12,099	0.02%
2018/09/17	0	0.00	7	10.79	10.75	-7	12,131	-0.06%
2018/09/14	1	10.70	0.3	10.70	10.70	0.8	12,302	0.01%
2018/09/13	0	0.00	30	10.55	10.55	-30	12,229	-0.25%
2018/09/12	23	10.33	0	0.00	10.25	23	12,084	0.19%
2018/09/11	5	10.59	0	0.00	10.70	5	11,903	0.04%
2018/09/10	3	10.37	0	0.00	10.45	3	11,898	0.03%
2018/09/07	27	10.99	58	11.00	10.85	-31	11,662	-0.27%
2018/09/06	5	11.02	4	11.00	10.95	1	11,545	0.01%
2018/09/05	2	11.30	2	11.25	11.25	0	11,597	0.00%
2018/09/04	1	11.40	9	11.65	11.45	-8	11,517	-0.07%
2018/09/03	10	11.28	0	0.00	11.25	10	11,553	0.09%
2018/08/31	12	11.63	18	11.54	11.65	-6	11,294	-0.05%
2018/08/30	44	11.83	0	0.00	11.70	44	11,076	0.40%
2018/08/29	5	12.00	4	11.83	12.05	1	10,742	0.01%
2018/08/28	10.2	12.36	11	12.37	12.40	-0.8	9,914	-0.01%
2018/08/27	5	12.56	10	12.34	12.30	-5	9,330	-0.05%
2018/08/24	5	12.03	1.1	12.19	12.20	3.9	8,856	0.04%
2018/08/23	10	12.22	23	12.15	12.20	-13	8,518	-0.15%
2018/08/22	11	11.90	26	12.02	12.00	-15	7,863	-0.19%
2018/08/21	8	11.18	13	11.28	11.40	-5	6,534	-0.08%
2018/08/20	2	10.90	20	10.80	10.80	-18	5,846	-0.31%
2018/08/16	3	10.63	0	0.00	10.60	3	6,061	0.05%
2018/08/15	5	10.88	0	0.00	10.75	5	6,275	0.08%
2018/08/08	0	0.00	2	10.85	10.70	-2	7,770	-0.03%
2018/08/07	2	10.60	0	0.00	10.60	2	7,705	0.03%
2018/08/03	0	0.00	5	10.50	10.50	-5	7,944	-0.06%
2018/08/02	1	10.55	0	0.00	10.40	1	7,955	0.01%
2018/07/24	0	0.00	2	10.40	10.45	-2	7,847	-0.03%
2018/07/18	1	10.05	1	10.20	10.10	0	7,833	0.00%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/09	2	10.15	0	0.00	10.20	2	8,359	0.02%
2018/07/06	40	10.08	0	0.00	10.00	40	8,422	0.47%
2018/07/02	10	10.45	10	10.45	10.45	0	8,490	0.00%
2018/06/28	0.8	10.20	0	0.00	10.20	0.8	8,491	0.01%
2018/06/27	10	10.30	0	0.00	10.20	10	8,493	0.12%
2018/06/26	1	10.35	0	0.00	10.35	1	8,445	0.01%
2018/06/25	1	10.75	0	0.00	10.65	1	8,373	0.01%
2018/06/20	1	10.40	0	0.00	10.45	1	8,148	0.01%
2018/06/15	2	10.65	0	0.00	10.65	2	8,197	0.02%
2018/06/13	8	11.08	9	10.92	10.85	-1	8,095	-0.01%
2018/06/12	1	10.80	0	0.00	10.85	1	7,888	0.01%
2018/06/11	3	10.90	5	10.90	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	1	10.55	10.60	-1	7,604	-0.01%
2018/06/06	0	0.00	22	10.55	10.50	-22	7,502	-0.29%
2018/06/05	3	10.50	1	10.50	10.45	2	7,497	0.03%
2018/06/01	10	10.45	11	10.53	10.50	-1	7,441	-0.01%
2018/05/31	2	10.45	10	10.50	10.40	-8	7,402	-0.11%
2018/05/29	0	0.00	91	10.54	10.30	-91	7,173	-1.27%
2018/05/28	0	0.00	35	10.55	10.50	-35	7,011	-0.50%
2018/05/25	0	0.00	8	10.80	10.60	-8	6,920	-0.12%
2018/05/24	0	0.00	1	10.95	10.90	-1	6,853	-0.01%
2018/05/23	0	0.00	15	10.84	11.10	-15	6,707	-0.22%
2018/05/22	2	11.05	15	10.92	10.75	-13	6,411	-0.20%
2018/05/21	90	11.00	46	11.06	11.00	44	6,231	0.71%
2018/05/18	0	0.00	30	10.75	10.80	-30	5,688	-0.53%
2018/05/17	6	10.33	2	10.25	10.30	4	5,062	0.08%
2018/05/16	1	10.35	24	10.32	10.25	-23	5,036	-0.46%
2018/05/15	0	0.00	1	10.10	9.96	-1	4,892	-0.02%
2018/05/14	0	0.00	8	10.15	10.10	-8	5,034	-0.16%
2018/05/11	0	0.00	25	10.11	10.15	-25	4,963	-0.50%
2018/05/10	0	0.00	2	9.90	9.86	-2	4,883	-0.04%
2018/05/09	0	0.00	2	9.93	9.84	-2	4,960	-0.04%
2018/05/03	0	0.00	0	9.72	9.74	0	5,402	0.00%
2018/04/27	5	9.67	0	0.00	9.67	5	5,731	0.09%
2018/04/25	1	9.70	0	0.00	9.73	1	5,907	0.02%
2018/04/24	1	9.82	0	0.00	9.76	1	6,012	0.02%
2018/04/19	0	0.00	5	10.10	10.10	-5	6,171	-0.08%
2018/04/18	1	9.82	0	0.00	9.81	1	6,150	0.02%
2018/04/16	0	0.00	2	10.10	10.15	-2	6,570	-0.03%
2018/04/13	0	0.00	20	10.00	9.93	-20	7,591	-0.26%
2018/04/12	0	0.00	10	9.98	9.99	-10	7,779	-0.13%
2018/04/11	0	0.00	16	9.88	9.92	-16	7,971	-0.20%
2018/04/10	0	0.00	2	9.82	9.76	-2	8,169	-0.02%
2018/03/27	0	0.00	1	9.43	9.44	-1	8,734	-0.01%
2018/03/26	2	9.20	0	0.00	9.22	2	8,735	0.02%
2018/03/22	1	9.60	0	0.00	9.36	1	8,859	0.01%
2018/03/16	2	9.37	0	0.00	9.34	2	9,444	0.02%
2018/03/15	2	9.38	0	0.00	9.38	2	9,566	0.02%
2018/03/09	10	9.33	0	0.00	9.35	10	10,001	0.10%
2018/03/07	5	9.29	0	0.00	9.18	5	10,726	0.05%
2018/03/02	3	9.54	0	0.00	9.54	3	12,327	0.02%
2018/02/27	10	9.82	0	0.00	9.68	10	12,968	0.08%
2018/02/26	1	9.79	3	9.75	9.79	-2	13,080	-0.02%
2018/02/23	4	9.66	0	0.00	9.64	4	13,238	0.03%
2018/02/09	2	8.76	0	0.00	8.95	2	14,429	0.01%
2018/02/07	1	9.25	3	9.33	9.22	-2	14,474	-0.01%
2018/02/06	33	9.07	0	0.00	9.02	33	14,506	0.23%
2018/02/05	20	9.50	0	0.00	9.77	20	14,654	0.14%
2018/01/31	21	9.54	0	0.00	9.56	21	14,619	0.14%
2018/01/30	30	9.91	0	0.00	9.76	30	14,509	0.21%
2018/01/29	6	10.05	0	0.00	10.00	6	14,436	0.04%
2018/01/26	4	10.01	3	10.05	10.05	1	14,403	0.01%
2018/01/25	4	10.18	0	0.00	10.10	4	14,491	0.03%
2018/01/23	12	10.01	0	0.00	10.00	12	14,323	0.08%
2018/01/19	5	10.20	0	0.00	10.15	5	14,138	0.04%
2018/01/18	3	10.32	0	0.00	10.25	3	14,070	0.02%
2018/01/17	3	10.42	0	0.00	10.40	3	14,013	0.02%
2018/01/15	2	10.50	8	10.53	10.50	-6	13,879	-0.04%
2018/01/12	1	10.60	0	0.00	10.60	1	13,800	0.01%
2018/01/11	37	10.97	43	10.61	10.55	-6	13,624	-0.04%
2018/01/10	9	10.88	27	10.89	10.90	-18	13,545	-0.13%
2018/01/09	59	11.00	63	11.06	10.85	-4	13,289	-0.03%
2018/01/08	4	10.65	0	0.00	10.65	4	12,180	0.03%
2018/01/05	5	10.60	10	10.50	10.50	-5	12,038	-0.04%
2018/01/04	0	0.00	1	10.30	10.40	-1	12,038	-0.01%