• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    234張
  • 產業
    上市 生技醫療類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生達 (1720)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00061.3060.9002180.00%
2025/01/10061.4000.0061.3002340.02%
2025/01/060.161.8000.0061.500.12540.04%
2024/12/3000.00062.4061.700281-0.02%
2024/12/2600.00162.0062.10-1278-0.36%
2024/12/24161.6000.0061.3012810.36%
2024/12/20161.0000.0061.1012950.34%
2024/12/180.362.8800.0062.300.32920.09%
2024/12/161.162.7000.0062.001.12910.36%
2024/12/12164.6000.0064.0012860.35%
2024/12/110.165.0000.0064.600.12850.03%
2024/12/041.264.4400.0064.601.22920.39%
2024/11/2200.00164.2064.40-1301-0.33%
2024/11/21264.3000.0063.9023000.67%
2024/11/181.163.0100.0062.701.13030.36%
2024/11/010.164.0000.0063.600.13940.03%
2024/10/3000.00163.2063.50-1410-0.24%
2024/10/250.164.80064.8064.200.14510.01%
2024/10/2400.000.164.8064.30-0.1492-0.01%
2024/10/21164.9000.0065.0016160.16%
2024/10/17165.0000.0065.5016640.15%
2024/10/1600.001863.8066.80-18658-2.73%
2024/10/0900.00964.1064.00-9656-1.37%
2024/10/0700.00664.7065.30-6661-0.91%
2024/10/040.164.201564.1063.60-14.9656-2.27%
2024/09/30164.8000.0064.5016640.15%
2024/09/260.165.2900.0064.500.16700.01%
2024/09/23165.0000.0065.1016820.15%
2024/09/18164.4000.0064.3017230.14%
2024/09/16165.0000.0064.7017310.14%
2024/09/12164.3000.0064.5017580.13%
2024/09/10264.2500.0063.9027670.26%
2024/09/041.164.9900.0064.301.17920.14%
2024/08/22165.9000.0065.8018220.12%
2024/08/200.166.30266.5566.30-1.9829-0.23%
2024/08/150.265.67166.0065.30-0.8863-0.09%
2024/08/141.165.7000.0065.301.19170.12%
2024/08/13165.0000.0065.9011,0020.10%
2024/08/09166.60166.6066.1001,0210.00%
2024/08/08264.9500.0065.1021,0330.19%
2024/08/06265.55166.6066.2011,0540.09%
2024/08/052.366.17166.5066.401.31,0450.12%
2024/08/023.472.05170.3070.502.41,0370.23%
2024/07/29176.6000.0075.5019840.10%
2024/07/261578.1914.777.6678.700.39420.03%
2024/07/23177.10275.1577.40-1885-0.11%
2024/07/22573.76474.1073.2018460.12%
2024/07/19475.58275.6573.5028250.24%
2024/07/18274.30175.0075.8017960.13%
2024/07/11172.1000.0072.7017900.13%
2024/07/100.172.0000.0072.200.18010.01%
2024/07/090.171.50571.6071.90-5806-0.61%
2024/07/05173.60173.4073.4008170.00%
2024/07/0400.00172.7072.80-1821-0.12%
2024/07/03174.9000.0075.0018110.12%
2024/07/0200.00174.7074.30-1810-0.12%
2024/07/01274.8500.0074.9028090.25%
2024/06/27674.22674.9773.8008010.00%
2024/06/2500.00173.8073.80-1789-0.13%
2024/06/24173.60373.6373.90-2780-0.26%
2024/06/20172.7000.0072.9017580.13%
2024/06/19371.0000.0071.0037380.41%
2024/06/1700.00171.6070.70-1739-0.14%
2024/06/13270.8500.0070.8027410.27%
2024/06/12171.4000.0071.4017390.14%
2024/06/06171.00170.4070.1007180.00%
2024/06/051.170.8000.0070.901.17170.15%
2024/05/29169.6000.0069.7017290.14%
2024/05/2700.00169.6069.40-1752-0.13%
2024/05/2300.00170.0070.70-1761-0.13%
2024/05/225.569.821070.6070.30-4.5754-0.60%
2024/05/21570.8000.0071.2057430.67%
2024/05/2000.001075.0070.60-10730-1.37%
2024/05/1710.871.87472.4772.106.76780.99%
2024/05/1600.000.168.1068.90-0.1601-0.02%
2024/05/14168.001.168.5068.30-0.1633-0.01%
2024/05/1300.00168.0067.90-1615-0.16%
2024/05/1000.00167.5067.40-1599-0.17%
2024/05/0900.00165.8066.00-1569-0.18%
2024/05/08465.300.265.0065.203.85600.68%
2024/05/06163.5000.0063.5015480.18%
2024/04/29163.4000.0063.1015480.18%
2024/04/26263.0000.0063.0025450.37%
2024/04/2400.00162.6062.70-1543-0.18%
2024/04/1900.00160.5060.90-1548-0.18%
2024/04/1700.002062.1262.40-20537-3.72%
2024/04/161.362.0200.0062.001.35510.23%
2024/04/12164.2000.0064.2015370.19%
2024/04/115.364.6400.0064.705.35450.97%
2024/04/10066.2000.0065.7005350.00%
2024/04/03165.6000.0065.7015330.19%
2024/03/291.166.13366.4066.40-1.9533-0.36%
2024/03/28166.7000.0066.2015320.19%
2024/03/21265.6000.0065.7025590.36%
2024/03/1900.00165.4065.40-1560-0.18%
2024/03/180.165.0000.0065.200.15610.02%
2024/03/1500.000.465.5064.90-0.4568-0.07%
2024/03/11265.0000.0065.3025970.33%
2024/03/080.466.60265.4065.40-1.6618-0.26%
2024/03/05166.9000.0067.0016880.15%
2024/02/2700.00068.2068.1008200.00%
2024/02/2600.00367.6068.50-3815-0.37%
2024/02/23467.6300.0067.1048100.49%
2024/02/2200.00667.7067.80-6809-0.74%
2024/02/16168.40167.8068.4008130.00%
2024/02/15066.20266.5067.00-2776-0.26%
生達 相關文章