美吾華 (1731)-台新-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	25.80	0	0.00	25.80	11	726	1.51%
2024/04/24	2	25.45	1	25.60	26.00	1	713	0.14%
2024/04/22	2	23.90	0	0.00	23.80	2	657	0.30%
2024/04/19	0.1	23.95	0	0.00	23.70	0.1	655	0.01%
2024/04/16	2	24.15	0	0.00	24.25	2	639	0.32%
2024/04/15	2	25.13	0	0.00	24.95	2	633	0.32%
2024/04/10	3	24.62	0	0.00	24.65	3	614	0.49%
2024/04/09	1	24.80	0	0.00	24.80	1	608	0.16%
2024/04/08	1	24.80	3	24.55	24.70	-2	598	-0.33%
2024/04/01	0	0.00	5	26.55	26.60	-5	544	-0.92%
2024/03/29	1	26.95	0	0.00	26.55	1	542	0.18%
2024/03/28	7	27.85	0	0.00	27.70	7	523	1.34%
2024/03/26	0	25.70	0	0.00	25.50	0	485	0.00%
2024/03/15	0	25.40	2	25.55	25.40	-2	436	-0.46%
2024/03/13	1	25.80	2	26.00	26.10	-1	420	-0.24%
2024/03/12	2	25.70	1	25.50	25.95	1	408	0.24%
2024/03/06	3	25.50	0	0.00	25.25	3	386	0.78%
2024/02/20	2	24.05	0	0.00	24.15	2	373	0.54%
2024/02/19	0	0.00	4	24.43	24.60	-4	364	-1.10%
2024/02/15	0	0.00	7	24.02	23.55	-7	347	-2.01%
2024/01/05	0	0.00	1	22.65	22.75	-1	486	-0.21%
2023/12/11	5	22.45	0	0.00	22.40	5	476	1.05%
2023/12/08	0	0.00	5	22.50	22.55	-5	477	-1.05%
2023/11/24	1	22.15	0	0.00	22.00	1	407	0.25%
2023/11/15	2	21.90	0	0.00	21.70	2	394	0.51%
2023/11/14	0.1	21.70	0	0.00	21.65	0.1	389	0.03%
2023/11/10	0	0.00	0	21.95	21.55	0	389	-0.01%
2023/11/08	2	22.35	1	22.20	22.00	1	368	0.27%
2023/11/07	16	22.59	43	22.44	22.30	-27	330	-8.17%
2023/11/06	0	22.10	0	0.00	22.05	0	271	0.00%
2023/11/03	0	22.00	0	0.00	21.90	0	266	0.00%
2023/11/02	1	22.05	0	0.00	21.90	1	254	0.40%
2023/11/01	30	22.00	2	22.20	22.00	28	247	11.34%
2023/10/31	0	0.00	1	21.45	21.40	-1	225	-0.44%
2023/10/27	1	20.90	0	0.00	20.95	1	209	0.48%
2023/10/18	2	20.80	0	0.00	20.95	2	231	0.86%
2023/10/11	3	20.80	0	0.00	20.80	3	285	1.05%
2023/09/28	0	0.00	1	20.35	20.45	-1	310	-0.32%
2023/09/06	0	0.00	6	21.30	21.20	-6	385	-1.56%
2023/09/04	7	21.69	0	0.00	21.60	7	397	1.76%
2023/08/22	0	0.00	1	21.00	21.00	-1	483	-0.21%
2023/08/16	1	20.40	0	0.00	20.35	1	502	0.20%
2023/07/25	0	0.00	1	21.85	21.95	-1	723	-0.14%
2023/07/21	1	21.50	0	0.00	21.45	1	729	0.14%
2023/07/19	1	21.65	0	0.00	21.45	1	730	0.14%
2023/07/14	1	21.60	0	0.00	21.55	1	710	0.14%
2023/07/06	0	0.00	1	22.85	23.00	-1	673	-0.15%
2023/06/27	0	0.00	1	24.65	23.85	-1	652	-0.15%
2023/06/19	0	0.00	0	24.70	24.40	0	615	0.00%
2023/06/16	0	0.00	7	24.61	24.60	-7	611	-1.15%
2023/06/15	6	24.80	1	24.65	24.80	5	606	0.82%
2023/06/14	1	25.10	0	0.00	25.05	1	598	0.17%
2023/06/13	1	25.50	0	0.00	25.30	1	594	0.17%
2023/06/08	0	0.00	3	25.10	25.10	-3	579	-0.52%
2023/06/06	1	25.65	0	0.00	25.80	1	557	0.18%
2023/06/05	1	25.30	2	25.28	25.15	-1	548	-0.18%
2023/05/31	0	0.00	2	24.10	24.15	-2	512	-0.39%
2023/05/29	0	0.00	1	23.30	23.35	-1	498	-0.20%
2023/05/19	0	0.00	2	23.03	22.85	-2	466	-0.43%
2023/05/17	1	23.65	10	23.59	23.60	-9	445	-2.02%
2023/05/16	1	23.45	1	23.25	23.30	0	432	0.00%
2023/05/15	0	0.00	6	23.00	22.80	-6	415	-1.44%
2023/05/12	4	22.75	0	0.00	22.75	4	401	1.00%
2023/05/11	4	22.75	0	0.00	22.40	4	390	1.02%
2023/05/10	0	0.00	5	22.13	22.10	-5	344	-1.45%
2023/05/09	0	0.00	5	22.20	21.70	-5	342	-1.46%
2023/05/08	0	0.00	23	22.55	22.05	-23	334	-6.88%
2023/05/05	0	0.00	2	22.43	22.40	-2	313	-0.64%
2023/05/04	15	22.48	30	21.98	22.95	-15	301	-4.98%
2023/05/03	21	22.32	15	22.33	22.15	6	277	2.16%
2023/05/02	1	22.30	10	22.10	22.00	-9	263	-3.42%
2023/04/28	31	21.68	40.4	21.51	21.40	-9.4	236	-3.97%
2023/04/27	20	21.15	0.3	21.30	21.40	19.7	215	9.15%
2023/04/26	49	20.49	2	20.75	20.85	47	202	23.26%
2023/04/25	0	0.00	1	20.60	20.60	-1	200	-0.50%
2023/04/18	0	0.00	2	20.50	20.15	-2	189	-1.05%
2023/04/12	0.2	20.00	0	0.00	20.15	0.2	186	0.10%
2023/04/06	1	19.75	0	0.00	19.80	1	198	0.51%
2023/03/31	0	0.00	0.5	19.90	19.65	-0.5	201	-0.25%
2023/03/29	1	19.60	0	0.00	19.65	1	207	0.48%
2023/03/24	0	0.00	0	19.65	19.70	0	247	0.00%
2023/03/14	0	0.00	0.1	19.65	19.55	-0.1	407	-0.02%
2023/03/13	0	0.00	0	19.85	19.65	0	405	0.00%
2023/03/10	0	20.00	0	0.00	19.65	0	404	0.00%
2023/03/07	1	19.95	0	0.00	20.00	1	401	0.25%
2023/03/06	1	20.00	0	0.00	20.00	1	400	0.25%
2023/03/03	1	20.00	6	20.00	19.95	-5	402	-1.24%
2023/03/01	2	19.80	6	19.85	19.80	-4	396	-1.01%
2023/02/21	6	19.64	0	0.00	19.60	6	391	1.53%
2023/02/09	2	19.80	0	0.00	19.80	2	399	0.50%
2023/02/08	0	0.00	3	19.95	20.00	-3	398	-0.75%
2023/02/07	2	20.10	0	0.00	20.00	2	398	0.50%
2023/02/02	1	19.70	3	19.65	19.65	-2	387	-0.52%
2023/01/30	1	19.50	0	0.00	19.50	1	385	0.26%
2022/12/20	0	0.00	1	19.25	19.15	-1	356	-0.28%
2022/12/19	2	19.85	1	19.75	19.65	1	350	0.29%
2022/12/14	2	19.20	10.1	19.74	19.15	-8.1	308	-2.64%
2022/12/13	6	18.80	0	0.00	18.70	6	197	3.04%
2022/12/12	2	18.60	0	0.00	18.50	2	190	1.05%
2022/12/09	0.1	18.70	0	0.00	18.45	0.1	176	0.08%
2022/12/01	2	18.28	0	0.00	18.25	2	175	1.14%
2022/11/16	2	18.10	0	0.00	17.95	2	199	1.00%
2022/11/09	1	18.00	0	0.00	18.10	1	198	0.50%
2022/09/28	10	17.90	10	17.30	17.25	0	194	0.00%
2022/09/27	1	17.75	0	0.00	17.80	1	196	0.51%
2022/09/15	0	0.00	3	18.85	18.85	-3	232	-1.29%
2022/09/14	0	0.00	2	18.75	18.70	-2	236	-0.85%
2022/08/22	0	0.00	1	18.55	18.50	-1	223	-0.45%
2022/08/18	1	18.00	1	18.00	18.00	0	219	0.00%
2022/08/15	0.2	18.15	0	0.00	18.05	0.2	223	0.08%
2022/08/09	0	0.00	6	17.80	17.85	-6	229	-2.61%
2022/08/02	0	0.00	0.5	17.75	17.80	-0.5	252	-0.20%
2022/07/29	2	17.90	0	0.00	17.90	2	282	0.71%
2022/07/25	7	17.74	0	0.00	17.80	7	329	2.12%
2022/07/20	2	17.40	0	0.00	17.35	2	507	0.39%
2022/06/30	1	17.45	0	0.00	17.45	1	1,011	0.10%
2022/06/27	0	0.00	10	19.05	19.05	-10	1,000	-1.00%
2022/05/30	0.1	19.70	0	0.00	19.80	0.1	1,008	0.01%
2022/05/13	0	0.00	1	19.00	19.15	-1	1,042	-0.10%
2022/05/12	1	18.80	0	0.00	18.65	1	1,041	0.10%
2022/05/11	0	0.00	2	19.10	19.10	-2	1,032	-0.19%
2022/05/10	0	0.00	1	19.15	19.30	-1	1,039	-0.10%
2022/05/09	6	19.83	0	0.00	19.25	6	1,038	0.58%
2022/05/04	0	0.00	1	20.35	20.25	-1	999	-0.10%
2022/04/29	1	20.90	1	20.90	20.90	0	975	0.00%
2022/04/28	1	21.40	0	0.00	21.10	1	959	0.10%
2022/04/27	5	21.45	0	0.00	21.70	5	930	0.54%
2022/04/26	0	0.00	11	21.14	20.95	-11	867	-1.27%
2022/04/25	45	23.41	33	23.46	22.00	12	781	1.54%
2022/04/22	2	21.98	5.1	21.85	22.30	-3.1	463	-0.67%
2022/04/21	3	20.20	0	0.00	20.30	3	313	0.96%
2022/04/18	0	0.00	1	20.55	20.30	-1	318	-0.31%
2022/04/08	1	19.80	0	0.00	19.90	1	318	0.31%
2022/04/01	0.1	19.95	0	0.00	19.80	0.1	314	0.03%
2022/03/17	1.1	19.75	0	0.00	19.75	1.1	314	0.35%
2022/03/04	0	0.00	1	20.20	20.00	-1	313	-0.32%
2022/03/03	0	0.00	0.4	20.15	20.25	-0.4	323	-0.12%
2022/03/01	1	20.20	0	0.00	20.20	1	320	0.31%
2022/02/24	2	19.55	0	0.00	19.50	2	291	0.69%
2022/02/18	0	0.00	0.2	19.85	19.75	-0.2	274	-0.06%
2022/02/14	4	19.38	0	0.00	19.45	4	278	1.44%
2022/02/11	3	19.65	0	0.00	19.75	3	277	1.08%
2022/01/21	1	19.25	0	0.00	19.05	1	275	0.36%
2022/01/17	0.1	19.45	0	0.00	19.45	0.1	271	0.05%
2022/01/14	0	0.00	0.1	19.45	19.40	-0.1	273	-0.04%
2022/01/11	4.1	19.95	2	19.50	19.50	2.1	270	0.78%
2021/12/21	0	0.00	5	19.34	19.40	-5	227	-2.19%
2021/12/16	0	0.00	2	19.50	19.50	-2	229	-0.87%
2021/12/13	2	19.40	0	0.00	19.40	2	226	0.88%
2021/12/06	0	0.00	4	19.48	19.45	-4	225	-1.77%
2021/11/22	0.1	19.25	0	0.00	19.20	0.1	215	0.03%
2021/10/21	1	19.10	1	19.10	19.10	0	269	0.00%
2021/10/14	2	18.80	0	0.00	18.85	2	298	0.67%
2021/09/27	0	0.00	1	19.00	19.00	-1	369	-0.27%
2021/09/08	1	18.80	8	18.50	18.50	-7	465	-1.50%
2021/08/31	0	0.00	0.2	18.15	18.35	-0.2	553	-0.03%
2021/08/30	0.1	18.00	0.3	18.05	18.05	-0.2	665	-0.03%
2021/08/25	5	17.90	0	0.00	17.95	5	747	0.67%
2021/08/03	0	0.00	12	18.71	18.95	-12	2,092	-0.57%
2021/08/02	12	19.95	0	0.00	19.90	12	2,093	0.57%
2021/07/26	0	0.00	1	19.75	19.90	-1	2,188	-0.05%
2021/07/08	0	0.00	1	19.85	20.00	-1	2,725	-0.04%
2021/07/07	0	0.00	1	19.80	19.75	-1	2,736	-0.04%
2021/07/06	1	20.00	0	0.00	20.10	1	2,734	0.04%
2021/06/30	2	20.00	0	0.00	20.00	2	2,738	0.07%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/24	0	0.00	1	20.15	20.30	-1	2,735	-0.04%
2021/06/23	1	20.05	1	19.95	20.00	0	2,718	0.00%
2021/06/22	1	20.00	1	20.15	20.05	0	2,712	0.00%
2021/06/21	0	0.00	6.2	19.96	19.95	-6.2	2,709	-0.23%
2021/06/18	0	0.00	10	20.40	20.25	-10	2,698	-0.37%
2021/06/17	3	20.25	0	0.00	20.35	3	2,696	0.11%
2021/06/16	10	20.40	2	20.40	20.30	8	2,700	0.30%
2021/06/15	0	0.00	1	20.45	20.35	-1	2,696	-0.04%
2021/06/11	20	20.65	1	20.90	20.60	19	2,691	0.71%
2021/06/09	0	0.00	5	20.75	20.70	-5	2,693	-0.19%
2021/06/08	21	21.63	3	21.50	21.35	18	2,678	0.67%
2021/06/07	4	21.93	6	22.13	22.00	-2	2,648	-0.08%
2021/06/04	4	21.16	3.1	21.20	21.20	0.9	2,543	0.04%
2021/06/02	0	0.00	5	20.90	20.95	-5	2,532	-0.20%
2021/06/01	0	0.00	17	20.57	20.55	-17	2,514	-0.68%
2021/05/31	0	0.00	2	20.38	20.50	-2	2,507	-0.08%
2021/05/28	1	20.55	8	20.59	20.55	-7	2,488	-0.28%
2021/05/27	2	20.75	10	20.70	20.65	-8	2,485	-0.32%
2021/05/26	0	0.00	8.7	20.58	20.35	-8.7	2,486	-0.35%
2021/05/25	3	20.43	1	20.40	20.30	2	2,488	0.08%
2021/05/24	5	20.75	14	20.58	20.50	-9	2,493	-0.36%
2021/05/21	8	20.49	26	20.50	20.55	-18	2,494	-0.72%
2021/05/20	8	20.92	13	20.63	20.40	-5	2,539	-0.20%
2021/05/19	9	20.61	10	20.60	20.50	-1	2,540	-0.04%
2021/05/18	9.1	21.53	10	21.45	21.60	-0.9	2,492	-0.04%
2021/05/17	26.2	22.91	19	22.90	23.35	7.2	2,344	0.31%
2021/05/14	21.7	23.57	4	21.33	21.25	17.7	2,091	0.84%
2021/05/13	8	23.28	13	23.40	23.40	-5	1,806	-0.28%
2021/05/12	20.5	20.78	21	21.03	21.30	-0.5	1,673	-0.03%
2021/05/11	2	19.40	0	0.00	19.40	2	1,477	0.14%
2021/05/10	0	0.00	1	20.00	19.85	-1	1,467	-0.07%
2021/05/06	3	19.85	0	0.00	19.55	3	1,465	0.20%
2021/05/05	2	19.38	1.1	19.44	19.30	0.9	1,451	0.06%
2021/05/04	2	19.83	4	19.58	19.30	-2	1,446	-0.14%
2021/05/03	8	20.99	0	0.00	20.95	8	1,420	0.56%
2021/04/29	0	0.00	4	20.93	20.65	-4	1,381	-0.29%
2021/04/28	1	21.40	0	0.00	21.40	1	1,362	0.07%
2021/04/27	1	20.60	0	0.00	20.50	1	1,335	0.07%
2021/04/23	3	20.55	1	20.45	20.60	2	1,320	0.15%
2021/04/22	19	20.64	15	20.61	20.40	4	1,314	0.30%
2021/04/21	1	20.40	3	20.45	20.40	-2	1,281	-0.16%
2021/04/20	32	20.51	15	20.32	20.65	17	1,270	1.34%
2021/04/19	20	19.56	14	19.83	20.40	6	1,211	0.50%
2021/04/16	12	19.05	0	19.00	19.10	12	1,145	1.05%
2021/04/14	0	0.00	11	18.55	18.40	-11	911	-1.21%
2021/04/12	11	19.12	1	19.10	19.15	10	889	1.12%
2021/04/01	0.1	18.75	0	0.00	18.70	0.1	881	0.01%
2021/03/31	0	0.00	1	18.65	18.70	-1	882	-0.11%
2021/03/30	10	18.75	4	18.70	18.70	6	885	0.68%
2021/03/24	0	0.00	1	18.75	18.75	-1	915	-0.11%
2021/03/16	0	0.00	1	19.10	19.05	-1	901	-0.11%
2021/03/15	1	18.80	0	0.00	18.90	1	899	0.11%
2021/03/12	0	0.00	4	18.50	18.50	-4	898	-0.45%
2021/03/03	5	18.50	0	0.00	18.50	5	852	0.59%
2021/03/02	0	0.00	1	18.50	18.45	-1	846	-0.12%
2021/02/26	0	0.00	7	18.39	18.40	-7	838	-0.83%
2021/02/25	2	18.55	1	18.70	18.40	1	830	0.12%
2021/02/23	2	18.00	9	18.12	18.40	-7	789	-0.89%
2021/02/22	4	18.40	0	0.00	18.20	4	758	0.53%
2021/02/19	1	17.65	2	17.93	18.25	-1	684	-0.15%
2021/02/18	2	17.55	2	17.60	17.70	0	629	0.00%
2021/02/02	1	16.45	0	0.00	16.35	1	653	0.15%
2021/01/29	5	16.55	5	16.50	16.50	0	732	0.00%
2021/01/20	2	16.55	0	0.00	16.75	2	798	0.25%
2021/01/19	0	0.00	0.1	16.85	16.80	-0.1	849	-0.01%
2021/01/15	2	16.70	0	0.00	16.60	2	869	0.23%
2021/01/08	1	17.55	6	17.65	17.35	-5	850	-0.59%
2021/01/07	5	17.76	1	17.90	17.60	4	841	0.48%
2020/12/31	5	17.55	0	0.00	17.45	5	800	0.62%
2020/12/25	0	0.00	1	17.05	17.10	-1	782	-0.13%
2020/12/24	0	0.00	1	17.10	17.05	-1	783	-0.13%
2020/12/22	1	17.45	0	0.00	17.45	1	792	0.13%
2020/12/21	0	0.00	1	17.10	17.20	-1	831	-0.12%
2020/12/10	2	16.93	2	16.90	16.85	0	1,096	0.00%
2020/12/04	0	0.00	6	16.95	16.90	-6	1,126	-0.53%
2020/12/02	2	17.00	0	0.00	17.05	2	1,146	0.17%
2020/11/26	0	0.00	1	16.95	16.95	-1	1,191	-0.08%
2020/11/24	0	0.00	2	17.15	17.10	-2	1,196	-0.17%
2020/11/10	0	0.00	1	17.75	17.80	-1	1,259	-0.08%
2020/11/09	0	0.00	3	17.97	17.90	-3	1,293	-0.23%
2020/11/06	16	18.13	11	18.20	18.20	5	1,379	0.36%
2020/11/05	1	17.75	2	17.83	18.00	-1	1,334	-0.07%
2020/11/02	3	17.43	3	17.35	17.50	0	1,336	0.00%
2020/10/30	3	17.70	0	0.00	17.25	3	1,396	0.21%
2020/10/28	1	17.30	0	0.00	17.20	1	1,439	0.07%
2020/10/27	0	0.00	3	17.65	17.30	-3	1,465	-0.20%
2020/10/21	0	0.00	1	16.50	16.50	-1	1,577	-0.06%
2020/10/13	1	16.45	0	0.00	16.50	1	2,017	0.05%
2020/10/05	0	0.00	1	16.40	16.45	-1	3,219	-0.03%
2020/09/29	1	16.15	0	0.00	16.20	1	3,427	0.03%
2020/09/24	0	0.00	8	17.16	16.65	-8	3,536	-0.23%
2020/09/23	4	18.08	3	17.98	17.85	1	3,489	0.03%
2020/09/22	0	0.00	4	17.43	17.80	-4	3,350	-0.12%
2020/09/18	8	17.48	5	17.40	17.45	3	3,356	0.09%
2020/09/17	5	17.60	0	0.00	17.55	5	3,374	0.15%
2020/09/16	0	0.00	34	17.40	17.30	-34	3,371	-1.01%
2020/09/15	2	17.15	0	0.00	17.25	2	3,394	0.06%
2020/09/14	0	0.00	1	17.15	17.00	-1	3,446	-0.03%
2020/09/11	1	16.75	1	17.00	16.85	0	3,603	0.00%
2020/09/10	34	17.00	0	0.00	17.00	34	3,755	0.91%
2020/09/09	0	0.00	3	16.80	16.80	-3	3,754	-0.08%
2020/09/08	0	0.00	1	16.75	16.85	-1	3,783	-0.03%
2020/09/04	1	16.75	1	16.70	16.65	0	3,884	0.00%
2020/09/03	4	17.00	4	16.93	16.95	0	3,863	0.00%
2020/09/02	3	16.70	0	0.00	16.55	3	3,867	0.08%
2020/08/28	0	0.00	1	16.80	16.65	-1	3,874	-0.03%
2020/08/26	0	0.00	6	16.63	16.70	-6	3,875	-0.15%
2020/08/25	1	16.45	3	16.40	16.35	-2	3,880	-0.05%
2020/08/24	1	16.15	0	0.00	16.25	1	3,875	0.03%
2020/08/19	0	0.00	1	16.70	16.65	-1	3,859	-0.03%
2020/08/18	3	17.00	3	16.85	16.85	0	3,928	0.00%
2020/08/13	2	17.25	2	17.00	17.00	0	3,913	0.00%
2020/08/12	2	16.38	4	16.50	16.95	-2	3,882	-0.05%
2020/08/11	3	17.60	1	17.35	17.40	2	3,798	0.05%
2020/08/07	1	18.00	1	18.10	18.00	0	3,780	0.00%
2020/08/05	10	18.57	10	18.48	18.35	0	3,761	0.00%
2020/08/04	4	17.95	0	0.00	17.85	4	3,705	0.11%
2020/08/03	1	18.20	3	18.25	18.00	-2	3,713	-0.05%
2020/07/31	3	17.70	7	17.95	17.90	-4	3,716	-0.11%
2020/07/30	2	17.55	1	17.60	17.70	1	3,898	0.03%
2020/07/29	2	17.35	1	17.55	17.55	1	3,894	0.03%
2020/07/27	2	16.85	3	16.43	16.30	-1	3,870	-0.03%
2020/07/24	0	0.00	1	17.30	17.30	-1	3,836	-0.03%
2020/07/23	2	17.40	0	0.00	17.40	2	3,810	0.05%
2020/07/22	1	17.75	1	18.05	17.75	0	3,769	0.00%
2020/07/20	0	0.00	1	18.15	17.35	-1	3,668	-0.03%
2020/07/17	9	17.89	2	17.45	17.70	7	3,585	0.20%
2020/07/16	11	19.06	7	19.24	19.20	4	3,410	0.12%
2020/07/15	21	18.92	23	18.91	18.55	-2	3,242	-0.06%
2020/07/14	19	19.25	10	19.98	18.55	9	2,943	0.31%
2020/07/13	3	20.60	1	20.60	20.60	2	2,695	0.07%
2020/07/10	26	18.04	27	18.06	18.75	-1	2,648	-0.04%
2020/07/09	11	16.70	14	17.04	17.05	-3	2,321	-0.13%
2020/07/08	4	15.30	4	15.31	15.50	0	2,179	0.00%
2020/07/07	3	15.02	0	0.00	14.70	3	2,119	0.14%
2020/07/06	1	15.00	16	15.24	15.15	-15	2,103	-0.71%
2020/07/03	0	0.00	21	14.95	14.80	-21	2,046	-1.03%
2020/07/01	0	0.00	3	14.25	14.25	-3	1,989	-0.15%
2020/06/24	10	14.00	0	0.00	14.00	10	1,936	0.52%
2020/06/23	2	14.50	2	14.63	14.30	0	1,913	0.00%
2020/06/22	3	15.35	1	15.15	15.25	2	1,878	0.11%
2020/06/19	1	15.95	3	15.23	15.10	-2	1,834	-0.11%
2020/06/18	5	15.78	42	15.82	15.60	-37	1,773	-2.09%
2020/06/17	38	15.17	7	15.09	15.10	31	1,598	1.94%
2020/06/15	5	14.65	5	14.54	14.35	0	1,474	0.00%
2020/06/12	0	0.00	1	14.10	14.10	-1	1,445	-0.07%
2020/06/11	34	14.50	18	14.56	14.25	16	1,443	1.11%
2020/06/10	10	14.15	0	0.00	14.15	10	1,336	0.75%
2020/06/02	1	13.85	0	0.00	13.90	1	1,608	0.06%
2020/05/26	0	0.00	1	14.30	14.35	-1	1,686	-0.06%
2020/05/25	2	14.75	25	14.57	14.70	-23	1,680	-1.37%
2020/05/22	2	14.10	0	0.00	13.75	2	1,665	0.12%
2020/05/21	0	0.00	5	13.90	13.90	-5	1,753	-0.29%
2020/05/18	5	14.10	0	0.00	13.95	5	1,879	0.27%
2020/05/15	0	0.00	2	13.70	13.65	-2	1,876	-0.11%
2020/05/14	23	14.00	0	0.00	13.65	23	1,881	1.22%
2020/05/12	5	13.75	5	13.85	13.85	0	1,919	0.00%
2020/05/11	4	13.80	4	13.98	13.75	0	1,912	0.00%
2020/05/08	2	14.05	0	0.00	14.00	2	1,905	0.10%
2020/05/07	10	14.50	10	14.80	14.55	0	1,882	0.00%
2020/05/06	1	14.80	1	15.00	14.70	0	1,900	0.00%
2020/05/05	7	13.93	6	13.83	13.90	1	1,715	0.06%
2020/05/04	7	13.41	7	13.85	13.55	0	1,709	0.00%
2020/04/20	0	0.00	6	12.80	12.75	-6	1,947	-0.31%
2020/04/16	6	13.40	0	0.00	13.10	6	1,928	0.31%
2020/03/25	0	0.00	6	11.88	11.80	-6	1,772	-0.34%
2020/03/20	5	11.30	5	11.54	11.85	0	1,760	0.00%
2020/03/19	1	10.75	0	0.00	10.80	1	1,731	0.06%
2020/03/17	0	0.00	6	11.98	11.80	-6	1,689	-0.36%
2020/03/16	0	0.00	3	12.30	12.35	-3	1,673	-0.18%
2020/03/13	0	0.00	10	11.90	12.20	-10	1,655	-0.60%
2020/03/11	5	14.10	0	0.00	14.05	5	1,584	0.32%
2020/03/09	7	15.21	15	15.85	14.80	-8	1,518	-0.53%
2020/03/05	3	14.90	4	14.75	14.70	-1	1,302	-0.08%
2020/03/04	4	14.85	0	0.00	14.80	4	1,289	0.31%
2020/03/03	10	14.65	0	0.00	14.65	10	1,269	0.79%
2020/03/02	4	14.91	1	14.80	14.85	3	1,248	0.24%
2020/02/27	0	0.00	1	14.50	14.50	-1	1,218	-0.08%
2020/02/25	10	15.30	11	14.76	14.60	-1	1,164	-0.09%
2020/02/24	11	15.22	2	15.25	14.95	9	1,109	0.81%
2020/02/21	3	14.80	0	0.00	14.80	3	1,000	0.30%
2020/02/20	0	0.00	8	14.00	14.00	-8	854	-0.94%
2020/02/18	2	14.30	1	14.30	14.05	1	841	0.12%
2020/02/14	3	14.03	0	0.00	13.85	3	811	0.37%
2020/02/12	0	0.00	5	13.90	13.85	-5	756	-0.66%
2020/02/11	8	14.02	5	14.04	13.95	3	746	0.40%
2020/02/10	4	14.16	3	14.25	14.10	1	735	0.14%
2020/02/07	2	14.65	2	14.50	14.40	0	716	0.00%
2020/02/05	0	0.00	8	14.39	14.25	-8	613	-1.30%
2020/02/04	6	14.74	16	14.58	14.75	-10	585	-1.71%
2020/02/03	36	14.96	42	14.94	15.25	-6	521	-1.15%
2020/01/31	5	14.60	10	15.05	14.00	-5	406	-1.23%
2020/01/30	4	14.90	0	0.00	14.90	4	265	1.51%
2020/01/02	0	0.00	5	13.60	13.45	-5	174	-2.87%
2019/12/31	5	13.40	1	13.35	13.30	4	156	2.55%
2019/12/30	20	13.23	0	0.00	13.15	20	151	13.21%
2019/12/04	0	0.00	73	13.22	13.15	-73	146	-49.77%
2019/11/29	3	13.30	0	0.00	13.30	3	145	2.06%
2019/11/28	35	13.47	0	0.00	13.45	35	143	24.45%
2019/11/27	30	13.42	0	0.00	13.50	30	141	21.13%
2019/11/26	5	13.45	0	0.00	13.40	5	140	3.56%
2019/11/13	0	0.00	0.1	13.25	13.30	-0.1	93	-0.08%
2019/10/02	0	0.00	1	13.25	13.20	-1	92	-1.08%
2019/07/25	0	0.00	0	13.25	13.25	0	201	0.00%
2019/07/15	0	0.00	2	13.15	13.15	-2	192	-1.04%
2019/06/26	2	13.10	0	0.00	13.10	2	201	0.99%
2019/06/19	0	0.00	2	13.45	13.45	-2	196	-1.02%
2019/05/16	0	0.00	20	13.55	13.40	-20	321	-6.23%
2019/05/14	2	13.50	2	13.55	13.40	0	309	0.00%
2019/05/13	2	13.30	2	13.35	13.40	0	289	0.00%
2019/05/10	2	13.15	0	0.00	13.00	2	270	0.74%
2019/02/19	2	13.75	2	13.65	13.70	0	233	0.00%
2019/02/18	0	0.00	2	13.70	13.65	-2	205	-0.97%
2019/02/14	3	12.80	0	0.00	12.80	3	140	2.13%
2019/01/11	1	12.60	0	0.00	12.60	1	136	0.73%
2019/01/08	0	0.00	1	12.90	12.75	-1	130	-0.77%
2019/01/07	2	12.40	0	0.00	12.50	2	115	1.73%
2018/10/26	1	12.10	0	0.00	12.05	1	148	0.67%
2018/07/13	20	14.50	0	0.00	14.55	20	561	3.56%
2018/06/25	9	13.85	0	0.00	13.75	9	932	0.97%
2018/06/22	13	14.50	0	0.00	14.55	13	921	1.41%
2018/06/21	1	14.60	0	0.00	14.45	1	907	0.11%
2018/05/08	8	14.50	0	0.00	14.55	8	769	1.04%
2018/05/07	0	0.00	5	14.65	14.70	-5	766	-0.65%
2018/05/03	2	14.58	0	0.00	14.45	2	725	0.28%
2018/04/10	0	0.00	15	15.75	14.75	-15	685	-2.19%
2018/04/09	5	15.80	30	15.85	15.85	-25	661	-3.78%
2018/04/02	25	15.00	0	0.00	14.70	25	527	4.74%
2018/03/29	12	14.72	3	14.62	14.75	9	436	2.06%
2018/01/18	0	0.00	2	14.00	13.95	-2	411	-0.49%
2018/01/03	1	14.90	1	14.90	14.50	0	365	0.00%