LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股▲0.17%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南光 (1752)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221046.3000.0046.70103073.26%
2024/03/1500.00346.2046.30-3332-0.90%
2024/03/14246.9000.0046.7023460.58%
2024/03/11447.81247.9547.7523760.53%
2024/03/08148.6000.0048.6014330.23%
2024/03/041049.2000.0049.45106361.57%
2024/02/2200.00350.2050.30-3801-0.37%
2024/02/2100.00150.0050.20-1801-0.12%
2024/02/2000.00349.4849.60-3800-0.37%
2024/02/19350.2000.0049.9538000.37%
2024/02/16649.18249.3849.6047970.50%
2024/02/05147.40147.4547.4007910.00%
2024/01/19148.5000.0048.4018200.12%
2024/01/18148.6000.0048.3518180.12%
2024/01/171.149.4500.0048.851.18150.13%
2024/01/16150.6000.0050.5018070.12%
2024/01/15151.0000.0051.3018060.12%
2024/01/110.351.5000.0051.300.38070.04%
2024/01/041052.7000.0052.60108101.23%
2024/01/0300.00153.0053.00-1816-0.12%
2023/12/27153.30153.5053.4008170.00%
2023/12/25753.29253.0053.0058130.61%
2023/12/221355.95555.0254.9087981.00%
2023/12/21156.80156.2056.1007870.00%
2023/12/19356.13256.1556.3017790.13%
2023/12/18956.83456.9356.6057740.65%
2023/12/1500.003.156.1056.10-3.1764-0.41%
2023/12/142.155.830.256.0055.701.97650.25%
2023/12/131.255.9400.0055.801.27650.16%
2023/12/0800.00357.3756.90-3760-0.39%
2023/12/07658.0800.0057.5067560.79%
2023/12/06158.80158.6058.4007510.00%
2023/12/051160.13759.5959.3047430.54%
2023/12/041260.962761.3160.60-15684-2.19%
2023/12/01557.701657.3458.10-11588-1.87%
2023/11/30255.70356.0755.40-1516-0.19%
2023/11/29156.4000.0056.1015050.20%
2023/11/281756.06455.5555.50134762.73%
2023/11/27658.372058.7458.80-14405-3.45%
2023/11/2200.00252.3552.30-2313-0.64%
2023/11/2000.00152.5052.60-1319-0.31%
2023/11/14151.0000.0050.7013360.30%
2023/11/07152.1000.0051.9013630.28%
2023/11/0600.00152.1052.10-1371-0.27%
2023/11/03551.2200.0051.2053701.35%
2023/11/0200.00253.3053.40-2361-0.55%
2023/11/01153.2000.0053.2013660.27%
2023/10/3100.00153.4052.30-1372-0.27%
2023/10/3000.00253.3552.90-2385-0.52%
2023/10/27153.7000.0053.5013920.25%
2023/10/2400.00152.7052.80-1440-0.23%
2023/10/182.151.7100.0051.202.15670.36%
2023/10/17452.6300.0052.5045720.70%
2023/10/16952.8000.0052.9095871.53%
2023/10/13153.400.853.2053.500.36000.04%
2023/10/11254.7500.0054.0026180.32%
2023/10/06657.10556.6256.5016180.16%
2023/10/0200.00156.9056.80-1664-0.15%
2023/09/25155.60156.1055.9007400.00%
2023/09/20156.2000.0056.0018470.12%
2023/09/13154.60155.4055.8009670.00%
2023/08/22553.2600.0052.7051,4190.35%
2023/08/18154.10155.6054.1001,4410.00%
2023/08/17254.25355.0355.10-11,455-0.07%
2023/08/16154.8000.0054.9011,4670.07%
2023/08/15154.40154.9054.8001,4950.00%
2023/08/14154.30454.0354.20-31,524-0.20%
2023/08/11256.40157.0056.5011,5460.06%
2023/08/10257.4000.0056.7021,5700.13%
2023/08/0810.158.50358.0058.207.11,6740.42%
2023/08/04158.9000.0058.9011,7830.06%
2023/08/02359.9700.0059.0031,8230.16%
2023/08/011260.7800.0060.70121,8490.65%
2023/07/31261.25162.8061.3011,9200.05%
2023/07/28162.301162.2862.40-101,996-0.50%
2023/07/2700.00261.0060.90-22,075-0.10%
2023/07/261360.03861.6360.0052,1350.23%
2023/07/25862.6600.0062.3082,3270.34%
2023/07/24162.502762.9062.90-262,401-1.08%
2023/07/2000.001559.8060.00-152,555-0.59%
2023/07/181058.8000.0058.30102,8620.35%
2023/07/17260.70260.4060.4002,9640.00%
2023/07/14159.40359.1359.40-23,131-0.06%
2023/07/13258.90358.0058.00-13,347-0.03%
2023/07/121759.76259.0058.60153,4350.44%
2023/07/112060.22161.2060.10193,7960.50%
2023/07/100.261.501361.8361.60-12.83,983-0.32%
2023/07/06562.38662.6561.80-14,120-0.02%
2023/07/05162.70163.1062.5004,1110.00%
2023/07/0400.00263.8063.30-24,131-0.05%
2023/07/03363.10163.2063.1024,1550.05%
2023/06/30463.98863.2063.10-44,168-0.10%
2023/06/2900.00663.6863.70-64,230-0.14%
2023/06/28261.80262.0662.8004,2410.00%
2023/06/272462.649.162.9662.1014.94,2150.35%
2023/06/211260.93561.2061.4074,1590.17%
2023/06/206.161.19262.6060.504.14,1530.10%
2023/06/19663.8700.0064.1064,1290.15%
2023/06/16263.30463.5363.30-24,118-0.05%
2023/06/15963.3100.0063.1094,1100.22%
2023/06/14664.08264.0064.5044,0910.10%
2023/06/13364.07264.5063.8014,0930.02%
2023/06/129.165.249866.5764.00-88.94,085-2.18%
2023/06/091267.471867.1568.50-64,029-0.15%
2023/06/08964.9300.0064.1093,9600.23%
2023/06/0600.00464.3064.00-43,991-0.10%
2023/06/05164.80564.6264.60-44,013-0.10%
2023/06/022063.02263.1063.50184,0430.45%
2023/06/012363.5200.0063.40234,0840.56%
2023/05/311564.50464.7064.10114,2590.26%
2023/05/302664.9700.0064.40264,4220.59%
2023/05/2900.00466.0066.20-44,468-0.09%
2023/05/261065.66167.5065.2094,4820.20%
2023/05/252567.6900.0067.00254,4780.56%
2023/05/24168.00168.0068.0004,5040.00%
2023/05/2300.00469.1068.80-44,509-0.09%
2023/05/2200.00168.1068.20-14,521-0.02%
2023/05/19567.981.167.3467.303.94,5290.09%
2023/05/181.168.45269.3068.60-0.94,530-0.02%
2023/05/17169.40369.5769.20-24,534-0.04%
2023/05/1600.00668.2268.10-64,544-0.13%
2023/05/15766.93467.0067.1034,5970.07%
2023/05/12471.3200.0069.0044,6310.09%
2023/05/11471.3200.0070.2044,7020.09%
2023/05/10677.33677.6777.9004,7520.00%
2023/05/09376.00377.1375.1005,1840.00%
2023/05/08177.3000.0077.5015,4380.02%
2023/05/05979.61978.6677.9005,4820.00%
2023/05/04881.18980.7080.90-15,445-0.02%
2023/05/03480.3300.0080.0045,4060.07%
2023/05/02379.701379.7880.70-105,364-0.19%
2023/04/282681.471381.5980.60135,3660.24%
2023/04/27778.86677.9078.7015,2510.02%
2023/04/261177.521076.5377.7015,2610.02%
2023/04/251577.541277.0377.2035,3440.06%
2023/04/243580.753280.2781.1035,3450.06%
2023/04/211777.451776.7775.6005,2970.00%
2023/04/20378.30678.5277.60-35,310-0.06%
2023/04/193880.243781.1881.0015,4380.02%
2023/04/181082.11780.0778.9036,0220.05%
2023/04/1700.002.178.0280.30-2.15,982-0.03%
2023/04/1416.171.222871.7573.00-126,277-0.19%
2023/04/132166.2351.166.5168.40-30.16,190-0.49%
2023/04/124.161.842862.0162.20-246,306-0.38%
2023/04/11559.2000.0059.4056,8390.07%
2023/04/10160.7000.0060.5017,5210.01%
2023/04/07161.20461.5561.10-37,981-0.04%
2023/04/06361.401360.9860.60-108,655-0.12%
2023/03/311660.08159.7060.00159,4990.16%
2023/03/301060.321460.4659.10-410,395-0.04%
2023/03/291359.051459.3459.10-110,700-0.01%
2023/03/28356.93257.9056.00111,0670.01%
2023/03/241056.9400.0057.401011,8670.08%
2023/03/23256.6000.0056.70212,0480.02%
2023/03/22257.50257.4056.80012,3290.00%
2023/03/21756.60256.8057.00512,7990.04%
2023/03/20455.60855.6055.80-413,020-0.03%
2023/03/171056.13356.4056.00713,1310.05%
2023/03/16556.64556.2856.20013,2170.00%
2023/03/15457.15657.9057.80-213,208-0.02%
2023/03/14857.88357.5357.00513,1960.04%
2023/03/13356.87858.2458.50-513,162-0.04%
2023/03/101258.53157.4057.901113,1290.08%
2023/03/091659.291260.0360.00413,0880.03%
2023/03/08459.10259.9059.90213,0440.02%
2023/03/07659.48259.9559.50413,0080.03%
2023/03/06659.37159.6059.60512,9620.04%
2023/03/031662.281561.6261.10112,9000.01%
2023/03/021762.222062.2862.50-312,699-0.02%
2023/03/01260.25459.8359.10-212,521-0.02%
2023/02/241357.99158.7058.001212,4570.10%
2023/02/232257.982357.8458.00-112,431-0.01%
2023/02/22258.90459.6058.50-212,399-0.02%
2023/02/21659.78359.4059.30312,3540.02%
2023/02/20159.00159.8059.80012,3310.00%
2023/02/1600.00258.3559.00-212,273-0.02%
2023/02/15258.5000.0058.30212,2400.02%
2023/02/14158.90358.6359.30-212,201-0.02%
2023/02/13160.10360.0759.10-212,152-0.02%
2023/02/10158.4000.0058.60112,0690.01%
2023/02/091361.521362.2861.00011,9960.00%
2023/02/081361.338.161.4960.904.911,8420.04%
2023/02/073562.794162.3762.30-611,727-0.05%
2023/02/061761.022460.0261.50-711,235-0.06%
2023/02/031057.171058.5356.60010,9340.00%
2023/02/02157.706.257.3757.70-5.210,848-0.05%
2023/02/01557.10257.4056.80310,8030.03%
2023/01/3111.156.80857.1658.003.110,7520.03%
2023/01/301255.441255.7056.10010,6860.00%
2023/01/172655.723056.3155.20-410,610-0.04%
2023/01/161155.92856.6456.80310,5070.03%
2023/01/132556.201356.3656.001210,3940.12%
2023/01/126.156.061256.4956.40-5.910,231-0.06%
2023/01/11858.93658.5857.60210,0750.02%
2023/01/101159.07859.0358.3039,9370.03%
2023/01/092759.383959.8359.90-129,776-0.12%
2023/01/0616662.1215161.6660.30159,5290.16% 大買/大賣/
2023/01/051560.63860.3360.4078,7690.08%
2023/01/044361.104461.7261.60-18,578-0.01%
2023/01/0333.161.492961.3461.004.18,1870.05%
2022/12/303162.7157.262.7563.90-26.27,893-0.33%
2022/12/2998.262.868662.9964.2012.27,5690.16%
2022/12/286466.416666.9462.70-26,909-0.03%
2022/12/275465.944064.6666.00146,1980.23%
2022/12/269366.8512167.4268.10-285,723-0.49% 大賣/
2022/12/237963.108863.3463.10-95,006-0.18%
2022/12/2228659.1825059.2259.20364,1250.87% 大買/大賣/
2022/12/21756.262356.9358.30-163,196-0.50%
2022/12/203753.711953.5953.00182,7930.64%
2022/12/192354.105055.2656.20-272,381-1.13%
2022/12/162552.404152.7951.10-162,146-0.75%
2022/12/152750.031350.8049.70141,5620.90%
2022/12/141451.911451.4051.4001,3700.00%
2022/12/132251.854652.2353.90-241,079-2.22%
2022/12/122048.313548.1649.05-15599-2.50%
2022/12/09944.631944.5444.60-10365-2.74%
2022/12/081042.041042.3641.7002440.00%
2022/12/071139.00339.0339.0581425.60%
2022/12/05237.0000.0037.3021191.68%
2022/11/25436.46636.5136.30-2137-1.45%
2022/11/14335.551235.5635.55-9171-5.24%
2022/11/091735.5900.0035.40171729.88%
2022/10/21132.8000.0033.0011750.57%
2022/09/0500.000.139.3039.05-0.1132-0.08%
2022/09/01139.85140.0039.7001280.00%
2022/08/30539.1800.0039.0051154.34%
2022/08/26539.45539.7539.3001090.00%
2022/08/22538.0600.0037.855935.32%
2022/08/19237.1500.0036.9021281.56%
2022/08/12636.7900.0036.9061224.90%
2022/08/11636.6000.0036.5061204.96%
2022/08/08136.0000.0036.0011190.84%
2022/07/2500.00135.8535.85-1123-0.81%
2022/07/2100.00135.4035.55-1125-0.80%
2022/07/19135.6500.0035.6511340.74%
2022/07/1800.00335.4035.35-3142-2.11%
2022/07/08135.45235.5035.70-1191-0.52%
2022/06/29135.6500.0035.7011880.53%
2022/06/2800.00536.9937.05-5187-2.66%
2022/06/27137.1500.0037.1511860.54%
2022/06/1400.00136.4036.65-1183-0.55%
2022/06/0200.00137.6537.65-1176-0.57%
2022/05/303.138.41138.3538.352.11681.22%
2022/05/271.138.62339.2339.00-2161-1.21%
2022/04/25237.7300.0037.2021401.42%
2022/04/2100.00140.2040.00-1131-0.76%
2022/04/18639.6700.0039.5061095.49%
2022/04/1300.00437.1137.05-487-4.58%
2022/03/2500.00237.7037.70-296-2.07%
2022/02/0900.00338.6038.75-3108-2.76%
2022/02/0800.00538.6538.60-5108-4.63%
2022/01/2600.00538.5038.50-5106-4.69%
2022/01/2400.00238.9039.00-2105-1.90%
2022/01/19540.12141.6039.5541013.93%
2021/12/2200.00337.8037.80-368-4.40%
2021/12/20337.4500.0037.453674.44%
2021/12/1600.00237.8038.00-264-3.09%
2021/12/1500.00137.7537.65-163-1.58%
2021/12/14536.7100.0036.855578.66%
2021/11/25336.3500.0036.503634.69%
2021/11/09135.1000.0035.101681.47%
2021/07/26238.6000.0038.5024600.43%
2021/07/23238.4500.0038.6024640.43%
2021/07/20239.28238.8838.8004720.00%
2021/07/1900.00338.7038.65-3474-0.63%
2021/07/13238.6500.0038.6024910.41%
2021/07/08238.8500.0038.8024980.40%
2021/07/07238.90138.9038.8015010.20%
2021/07/0100.00539.8539.50-5507-0.99%
2021/06/301539.56339.6039.60125042.38%
2021/06/23238.8000.0038.8025460.37%
2021/06/1700.00138.9038.85-1547-0.18%
2021/06/1000.00239.2039.20-2543-0.37%
2021/06/0900.00138.8038.70-1540-0.19%
2021/06/0700.00138.8538.80-1542-0.18%
2021/06/0400.001038.8138.85-10544-1.84%
2021/06/03138.9000.0038.9015430.18%
2021/05/2800.00139.9039.55-1536-0.19%
2021/05/27139.75239.6339.85-1532-0.19%
2021/05/26339.30239.0038.9015240.19%
2021/05/25138.70138.7538.7005250.00%
2021/05/24139.4000.0039.0015190.19%
2021/05/21138.95139.0039.0005220.00%
2021/05/20239.8500.0039.2025220.38%
2021/05/19240.00139.8039.6015190.19%
2021/05/18340.80240.2040.4015140.19%
2021/05/17441.402340.6942.50-19477-3.98%
2021/05/1400.00239.9038.70-2397-0.50%
2021/05/13339.38338.8039.1003920.00%
2021/05/12140.50139.5038.3503810.00%
2021/05/1000.00240.1040.20-2336-0.59%
2021/05/0400.00140.5040.00-1331-0.30%
2021/05/03341.18141.6041.5523190.63%
2021/04/2900.00139.7039.75-1280-0.36%
2021/04/22139.30239.4539.55-1273-0.37%
2021/04/1400.00139.0539.10-1257-0.39%
2021/04/13240.3500.0039.6522580.77%
2021/04/1200.00440.5540.50-4256-1.56%
2021/04/09140.2500.0040.3012540.39%
2021/04/0100.00439.6639.70-4248-1.61%
2021/03/3000.00140.1040.05-1248-0.40%
2021/03/2900.00540.6040.50-5248-2.02%
2021/03/261142.30241.3040.3092383.77%
2021/03/2500.00139.5539.00-1233-0.43%
2021/03/2300.00439.5339.35-4282-1.42%
2021/03/18238.6000.0038.8022850.70%
2021/03/17138.5000.0038.5012870.35%
2021/03/16138.5000.0038.5012920.34%
2021/03/1500.00238.7038.70-2293-0.68%
2021/03/1200.00139.4038.70-1297-0.34%
2021/03/1100.00339.3539.30-3299-1.00%
2021/03/10238.3300.0038.7023020.66%
2021/03/04539.03138.8038.9043061.31%
2021/02/25139.5000.0039.2513150.32%
2021/02/23339.93339.9039.7003140.00%
2021/02/19239.65139.8039.7013030.33%
2021/02/18338.301038.2839.20-7301-2.32%
2021/02/171038.261538.1038.05-5297-1.68%
2021/01/28138.0500.0037.9013140.32%
2021/01/18138.40139.0538.4003300.00%
2021/01/15138.0000.0038.0513270.31%
2021/01/13238.2000.0038.0023270.61%
2021/01/0800.00138.8038.40-1321-0.31%
2021/01/06138.4000.0038.4013190.31%
2020/12/28240.0300.0040.2023270.61%
2020/12/2300.00140.4040.35-1323-0.31%
2020/12/21142.55440.7841.35-3323-0.93%
2020/12/18241.50941.5941.95-7305-2.29%
2020/12/17739.30439.3339.4532651.13%
2020/12/10238.50238.7538.6002580.00%
2020/12/08138.2000.0038.2012650.38%
2020/12/0300.00239.2038.90-2264-0.76%
2020/12/02439.50239.4339.2522670.75%
2020/12/01139.3000.0039.6012690.37%
2020/11/26339.03139.1039.0022780.72%
2020/11/25138.8500.0038.9012840.35%
2020/11/2400.00339.0238.95-3296-1.01%
2020/11/2300.00439.1839.10-4299-1.34%
2020/11/20139.6000.0039.6013030.33%
2020/11/19639.80439.5839.8023130.64%
2020/11/1700.00139.0539.10-1350-0.29%
2020/11/1300.00139.3539.35-1403-0.25%
2020/11/11338.88139.7539.2024070.49%
2020/11/10239.28338.9539.50-1405-0.25%
2020/11/09439.43039.3539.3044080.98%
2020/11/05738.67139.0539.0564141.45%
2020/11/03538.1100.0037.9054261.17%
2020/11/0200.00138.8038.35-1424-0.24%
2020/10/29139.6000.0039.6014560.22%
2020/10/2800.00240.4039.50-2493-0.40%
2020/10/23140.3500.0040.2015160.19%
2020/10/2100.00240.8840.80-2547-0.37%
2020/10/1400.00140.8040.80-1611-0.16%
2020/10/12241.7000.0041.2526600.30%
2020/09/24539.8400.0039.6551,0520.47%
2020/09/23540.2000.0040.1551,0830.46%
2020/09/21141.5500.0041.5011,1380.09%
2020/09/18242.4000.0042.3021,1970.17%
2020/09/16341.6500.0041.5031,4020.21%
2020/09/11341.9500.0042.0031,9350.16%
2020/09/10142.8000.0043.1012,1370.05%
2020/09/09242.6800.0042.6522,2590.09%
2020/09/07142.75143.6043.6002,3380.00%
2020/09/04342.8300.0042.7032,3430.13%
2020/09/0300.00143.2043.00-12,352-0.04%
2020/09/01243.50143.6043.6512,3700.04%
2020/08/2400.00344.7544.50-32,355-0.13%
2020/08/20143.3000.0043.5512,3370.04%
2020/08/1900.00244.1043.70-22,323-0.09%
2020/08/1800.00142.7542.25-12,320-0.04%
2020/08/1700.00142.2042.35-12,338-0.04%
2020/08/14342.5500.0042.1532,3510.13%
2020/08/13242.1000.0041.9522,3540.08%
2020/08/12242.7000.0042.7022,3630.08%
2020/08/11243.78243.6343.4502,3790.00%
2020/08/10143.85143.9544.0002,3910.00%
2020/08/07144.3500.0044.3512,3950.04%
2020/08/06144.4000.0043.8512,3980.04%
2020/08/041144.441045.4544.4012,4160.04%
2020/08/03145.10344.3345.05-22,409-0.08%
2020/07/31342.68142.7042.7022,3970.08%
2020/07/3000.00142.7042.55-12,556-0.04%
2020/07/29442.20342.9742.3012,5910.04%
2020/07/28341.6000.0041.5032,6380.11%
2020/07/27243.0500.0042.6522,6360.08%
2020/07/24145.0000.0044.1512,6440.04%
2020/07/23245.3000.0045.1022,6870.07%
2020/07/22446.0800.0046.0042,7480.15%
2020/07/21246.1800.0046.2022,7510.07%
2020/07/20245.50144.6545.4012,7470.04%
2020/07/17146.60546.1545.70-42,739-0.15%
2020/07/16448.16147.6047.2532,7580.11%
2020/07/1500.00148.0047.30-12,762-0.04%
2020/07/14248.45648.5047.85-42,745-0.15%
2020/07/13350.0800.0049.8032,7320.11%
2020/07/10251.251250.7250.80-102,715-0.37%
2020/07/09150.70451.2550.30-32,642-0.11%
2020/07/08848.98249.9049.1062,5890.23%
2020/07/07548.48748.0847.50-22,547-0.08%
2020/07/06654.0000.0054.1062,5140.24%
2020/07/03253.00153.9053.2012,4840.04%
2020/07/02453.93354.5753.3012,4690.04%
2020/07/01152.90154.0054.0002,4460.00%
2020/06/30154.20153.8053.4002,4370.00%
2020/06/29554.94454.9054.1012,4150.04%
2020/06/2400.002253.2553.00-222,415-0.91%
2020/06/233257.322356.1855.9092,3810.38%
2020/06/22756.242156.4858.80-142,255-0.62%
2020/06/192556.49555.7253.50202,1640.92%
2020/06/18855.4647.455.6656.50-39.42,017-1.95%
2020/06/17549.651150.7551.40-61,811-0.33%
2020/06/16446.61747.6546.80-31,608-0.19%
2020/06/15344.63444.6144.60-11,502-0.07%
2020/06/12242.15342.5042.60-11,426-0.07%
2020/06/0900.00144.1043.75-11,453-0.07%
2020/06/08244.2000.0043.8521,4720.14%
2020/05/2900.00143.0042.70-11,540-0.06%
2020/05/27143.35143.4043.2001,5440.00%
2020/05/26144.5000.0044.2011,5400.06%
2020/05/2500.00244.5044.20-21,532-0.13%
2020/05/22144.70445.0444.70-31,561-0.19%
2020/05/21244.35244.4344.3501,5630.00%
2020/05/19343.4200.0043.4031,5540.19%
2020/05/18544.1000.0043.8551,5450.32%
2020/05/14244.3800.0043.6021,5600.13%
2020/05/13144.05144.5544.8501,5510.00%
2020/05/111143.751844.4643.80-71,544-0.45%
2020/05/08245.88345.5544.50-11,525-0.07%
2020/05/07145.4000.0045.4011,5210.07%
2020/05/061348.551348.7644.6001,5130.00%
2020/05/05446.83446.7046.4001,3630.00%
2020/05/04546.61346.5747.1021,3440.15%
2020/04/29145.5000.0044.7011,3940.07%
2020/04/28245.65146.0045.4011,4080.07%
2020/04/2700.00544.7845.70-51,380-0.36%
2020/04/24543.32543.1742.8001,3100.00%
2020/04/23142.50142.7042.6001,2930.00%
2020/04/2200.00841.3941.95-81,286-0.62%
2020/04/21543.13443.5042.0511,2810.08%
2020/04/20642.00142.7042.5051,2280.41%
2020/04/17141.6000.0041.4511,2160.08%
2020/04/1600.00141.8541.55-11,217-0.08%
2020/04/15141.4500.0041.8011,2060.08%
2020/04/13142.0500.0041.9511,2010.08%
2020/04/10141.70242.8041.70-11,204-0.08%
2020/04/09942.83942.8842.0001,1960.00%
2020/04/0700.00741.4140.80-71,149-0.61%
2020/04/06641.13240.9541.0041,1400.35%
2020/04/01240.18240.9540.8501,1330.00%
2020/03/31140.8000.0040.8011,1190.09%
2020/03/30239.90540.7841.00-31,109-0.27%
2020/03/27640.0300.0039.1561,0550.57%
2020/03/26137.25138.1038.5501,0540.00%
2020/03/25139.25238.0337.55-11,048-0.10%
2020/03/24138.40337.0237.60-21,044-0.19%
2020/03/2300.00334.7535.20-31,009-0.30%
2020/03/2000.00132.0032.00-1995-0.10%
2020/03/19329.15128.8529.4029910.20%
2020/03/17632.8000.0032.4069890.61%
2020/03/16136.2000.0035.0019950.10%
2020/03/13235.10135.1035.9019890.10%
2020/03/11343.43143.5042.9529800.20%
2020/03/10443.19242.2042.8529970.20%
2020/03/091245.211645.0444.45-4983-0.41%
2020/03/0600.00143.0043.60-1952-0.11%
2020/03/04242.80243.0042.6009560.00%
2020/02/27443.6000.0042.4049780.41%
2020/02/25445.74246.5044.9521,0730.19%
2020/02/24645.392545.0644.95-191,103-1.72%
2020/02/2100.00144.8544.50-11,150-0.09%
2020/02/19144.60145.1044.2001,1690.00%
2020/02/18344.4300.0044.0031,1770.25%
2020/02/17344.70645.6345.05-31,183-0.25%
2020/02/1400.00143.3543.25-11,198-0.08%
2020/02/13443.63144.0043.5031,2320.24%
2020/02/1200.00244.1043.50-21,238-0.16%
2020/02/1100.00144.1544.05-11,242-0.08%
2020/02/10244.50344.8844.50-11,239-0.08%
2020/02/07344.15145.1044.1521,2260.16%
2020/02/06144.5000.0044.2011,2150.08%
2020/02/05445.40345.7044.7511,2050.08%
2020/02/04444.90146.5044.7031,1880.25%
2020/02/03247.551246.2047.55-101,145-0.87%
2020/01/31644.79444.6043.2521,1160.18%
2020/01/1500.00142.5542.10-11,087-0.09%
2020/01/14141.8000.0042.2011,1230.09%
2020/01/10141.8500.0041.9011,1400.09%
2020/01/07141.2500.0041.1011,1730.09%
2020/01/0300.00141.4541.50-11,269-0.08%
2020/01/0200.00142.0041.55-11,276-0.08%
2019/12/31242.0000.0041.9521,2920.15%
2019/12/27241.3000.0041.2521,4630.14%
2019/12/26241.7500.0041.7021,5040.13%
2019/12/25342.1000.0042.2031,5020.20%
2019/12/2300.00542.3342.75-51,487-0.34%
2019/12/20241.20341.6041.40-11,460-0.07%
2019/12/19440.51340.0739.9011,4450.07%
2019/12/18141.6000.0041.0011,4200.07%
2019/12/1700.00142.0041.90-11,406-0.07%
2019/12/16142.3000.0042.6511,3970.07%
2019/12/13242.3500.0042.1021,3930.14%
2019/12/11143.6000.0042.8011,3720.07%
2019/12/06245.4500.0045.1521,3380.15%
2019/12/0500.00145.6045.90-11,313-0.08%
2019/12/04144.7500.0044.7511,2850.08%
2019/11/29144.45143.7543.7001,2410.00%
2019/11/2700.001045.8045.05-101,221-0.82%
2019/11/2600.00144.8044.85-11,200-0.08%
2019/11/25345.10444.7845.00-11,187-0.08%
2019/11/22645.91746.3845.50-11,161-0.09%
2019/11/21544.182144.4044.80-161,068-1.50%
2019/11/2000.00243.4043.45-2995-0.20%
2019/11/19342.03242.5542.5019260.11%
2019/11/15242.70542.5442.70-3896-0.33%
2019/11/14341.70342.0342.3508810.00%
2019/11/131742.02743.6441.70108651.16%
2019/11/12241.50941.6542.10-7807-0.87%
2019/11/11440.06641.3140.00-2769-0.26%
2019/11/08440.96240.5040.7527570.26%
2019/11/07139.9000.0039.9517420.13%
2019/11/05240.0800.0040.1027300.27%
2019/11/0400.00140.9540.65-1723-0.14%
2019/11/011040.9000.0040.85107191.39%
2019/10/3000.00141.0540.95-1702-0.14%
2019/10/28239.5800.0040.0526510.31%
2019/10/23139.8000.0039.8016280.16%
2019/10/2200.00141.8040.65-1617-0.16%
2019/10/14140.1000.0040.8015030.20%
2019/10/09441.51542.1640.90-1480-0.21%
2019/10/0700.00140.5539.85-1380-0.26%
2019/10/04540.05240.8040.8033580.84%
2019/10/031040.661040.3639.5503170.00%
2019/10/0200.002138.5538.55-21175-11.97%
2019/09/1100.00135.4035.30-1112-0.89%
2019/09/1000.00234.7534.80-2105-1.89%
2019/09/0900.00135.0034.90-1103-0.97%
2019/09/05234.1000.0034.402962.07%
2019/09/0400.00433.8433.70-490-4.42%
2019/08/2300.00131.6531.55-175-1.33%
2019/08/2100.00132.3032.40-172-1.38%
2019/08/0500.00230.4830.35-259-3.38%
2019/07/2600.00230.0029.85-256-3.55%
2019/07/2300.00230.0030.10-257-3.45%
2019/07/19229.9300.0029.902583.42%
2019/07/0500.00930.4330.50-951-17.44%
2019/07/0400.0029.530.4930.45-29.551-57.18%
2019/07/0300.001330.5030.45-1351-25.31%
2019/07/0200.00130.5030.40-150-1.98%
2019/06/1700.00230.0030.00-258-3.39%
2019/04/2600.00130.5030.45-171-1.40%
2019/04/2300.00230.4030.40-269-2.89%
2019/04/22230.2500.0030.352682.91%
2019/03/1400.00330.5030.50-367-4.44%
2019/03/13131.10130.7030.700690.00%
2019/03/12530.86330.8530.702672.97%
2019/03/08129.8000.0029.751561.76%
2019/02/2600.00830.0030.00-857-13.94%
2019/02/14129.6500.0029.551571.74%
2019/01/22129.8500.0029.851631.58%
2019/01/21229.9000.0029.952633.13%
2018/12/1000.00129.7029.35-181-1.23%
2018/12/04129.5000.0029.401861.16%
2018/11/0100.00128.8528.75-1113-0.88%
2018/10/31128.4500.0028.5011130.88%
2018/10/11128.8000.0028.7511250.80%
2018/09/06133.4000.0033.4011680.59%
2018/09/03133.3000.0033.3011710.58%
2018/08/15135.4000.0035.3511940.51%
2018/08/10136.2500.0036.3012020.49%
2018/08/0600.00136.5536.70-1209-0.48%
2018/07/23136.0000.0035.9012590.39%
2018/07/1300.00136.4036.55-1354-0.28%
2018/07/12236.0500.0036.0523470.58%
2018/07/06235.8500.0036.0023720.54%
2018/07/0500.00136.3536.25-1390-0.26%
2018/06/25138.1500.0038.0016050.17%
2018/06/2000.00137.0536.80-1601-0.17%
2018/06/1900.00237.1337.15-2600-0.33%
2018/06/1500.00337.0737.05-3600-0.50%
2018/06/1400.00137.0537.00-1600-0.17%
2018/06/1300.00137.6037.30-1601-0.17%
2018/06/08337.1200.0037.1036040.50%
2018/06/05137.4500.0037.4516040.17%
2018/06/0400.00138.2037.80-1603-0.17%
2018/06/0100.00437.5937.70-4597-0.67%
2018/05/28136.6500.0036.6515820.17%
2018/05/25136.7000.0036.9015780.17%
2018/05/23136.9000.0036.9015730.17%
2018/05/22136.9500.0036.8015700.18%
2018/05/21436.93137.8037.0035660.53%
2018/05/18337.0700.0036.9535640.53%
2018/05/17137.3500.0037.1515630.18%
2018/05/1600.00137.9537.40-1562-0.18%
2018/05/15137.2500.0037.2515610.18%
2018/05/10237.6000.0037.7025610.36%
2018/05/07138.3500.0037.8515550.18%
2018/04/30139.60539.7839.60-4548-0.73%
2018/04/27138.6000.0038.7515310.19%
2018/04/24639.58139.9038.9055210.96%
2018/04/23540.01940.8240.80-4509-0.78%
2018/04/2000.001340.3540.40-13488-2.66%
2018/04/19138.90239.3339.00-1471-0.21%
2018/04/18238.4000.0038.6024680.43%
2018/04/17538.74638.7638.40-1472-0.21%
2018/04/16138.95139.0539.0504670.00%
2018/04/13139.3500.0039.3014700.21%
2018/04/12139.75140.3539.8004630.00%
2018/04/111139.56939.9739.9024580.44%
2018/04/102639.961440.0639.90124392.73%
2018/04/09441.53542.0641.65-1421-0.24%
2018/04/03440.53540.7841.00-1401-0.25%
2018/04/02240.95440.9940.90-2379-0.53%
2018/03/3100.00339.8039.65-3318-0.94%
2018/03/30439.16639.7138.65-2291-0.69%
2018/03/2800.00137.1036.95-1225-0.44%
2018/03/27236.9800.0036.8522250.89%
2018/03/2600.00137.7037.25-1221-0.45%
2018/03/23136.5000.0036.4512110.47%
2018/03/201037.5000.0037.55102134.69%
2018/01/2300.00338.5038.40-3205-1.46%
2018/01/19238.7000.0038.6522020.99%
2018/01/1800.00138.7538.80-1201-0.50%
2018/01/17439.2800.0039.0541992.00%
2018/01/16239.25140.2039.3012040.49%
2018/01/1500.00739.6639.70-7196-3.56%
2018/01/11138.5000.0038.1511720.58%
2018/01/0800.00137.9037.75-1159-0.63%
2018/01/04137.80137.5537.5501560.00%
2018/01/0300.00137.6037.60-1159-0.63%
南光 相關文章