南光 (1752)-台新-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	42.85	0	0.00	43.15	1	77	1.28%
2024/11/07	1	43.90	0	0.00	43.80	1	93	1.07%
2024/10/28	0	0.00	5	43.78	43.75	-5	122	-4.09%
2024/10/09	0	0.00	1	43.25	42.95	-1	165	-0.61%
2024/10/01	0	0.00	1	44.70	44.50	-1	187	-0.53%
2024/09/16	2	44.50	0	0.00	44.20	2	391	0.51%
2024/09/04	2	44.23	0	0.00	44.00	2	434	0.46%
2024/08/21	1	46.75	0	0.00	46.65	1	543	0.18%
2024/08/14	0	0.00	1	45.25	45.10	-1	997	-0.10%
2024/08/12	0	0.00	2	44.65	44.80	-2	1,006	-0.20%
2024/08/05	1	42.10	0	0.00	42.45	1	999	0.10%
2024/07/31	1	46.60	0	0.00	46.50	1	989	0.10%
2024/07/30	0	0.00	1	46.00	46.90	-1	990	-0.10%
2024/07/10	0	0.00	1	49.70	49.75	-1	962	-0.10%
2024/07/09	0	0.00	4	49.95	49.50	-4	961	-0.42%
2024/07/08	2	51.40	2	52.30	51.50	0	951	0.00%
2024/07/05	4	52.18	3	52.17	52.20	1	950	0.11%
2024/07/04	2	51.50	0	0.00	51.80	2	947	0.21%
2024/07/03	0	0.00	4	54.05	53.80	-4	944	-0.42%
2024/07/02	0	0.00	0.2	54.00	53.40	-0.2	932	-0.02%
2024/06/28	2	54.10	10	54.10	54.30	-8	919	-0.87%
2024/06/27	2	55.80	7	56.14	54.10	-5	915	-0.55%
2024/06/26	10	55.10	0	0.00	55.00	10	870	1.15%
2024/06/25	2.2	55.14	0	0.00	53.80	2.2	858	0.26%
2024/06/24	5	55.50	7	54.63	55.20	-2	831	-0.24%
2024/06/20	0	0.00	10	52.26	53.00	-10	761	-1.31%
2024/06/18	0	0.00	2	53.30	53.10	-2	756	-0.26%
2024/06/17	10	54.00	0	0.00	53.50	10	756	1.32%
2024/06/14	0	0.00	3	53.20	53.10	-3	750	-0.40%
2024/06/11	2	53.10	2	53.50	52.70	0	747	0.00%
2024/06/04	1	53.30	0	0.00	53.30	1	736	0.14%
2024/06/03	0	0.00	3	52.67	54.60	-3	730	-0.41%
2024/05/31	0	0.00	2	53.50	52.80	-2	709	-0.28%
2024/05/30	0	0.00	1	52.90	52.50	-1	707	-0.14%
2024/05/29	4	52.95	2	53.25	52.90	2	703	0.28%
2024/05/28	0	0.00	3	54.40	53.90	-3	694	-0.43%
2024/05/27	4	54.77	3	54.17	54.70	1	680	0.15%
2024/05/24	4	54.73	4	55.90	55.40	0	664	0.00%
2024/05/23	1	52.50	11	52.76	54.20	-10	605	-1.65%
2024/05/22	27	55.86	17	55.82	53.60	10	548	1.82%
2024/05/21	16	55.99	50.3	56.14	56.50	-34.3	419	-8.18%
2024/05/20	5	51.40	24	51.40	51.40	-19	237	-7.99%
2024/05/17	1	46.80	0	0.00	46.80	1	214	0.47%
2024/05/09	1	44.85	0	0.00	44.75	1	222	0.45%
2024/05/03	0.1	44.90	0	0.00	44.60	0.1	220	0.05%
2024/04/16	1	44.85	0	0.00	44.85	1	247	0.40%
2024/04/11	3	46.13	0	0.00	46.15	3	249	1.20%
2024/03/22	10	46.30	0	0.00	46.70	10	307	3.26%
2024/03/15	0	0.00	3	46.20	46.30	-3	332	-0.90%
2024/03/14	2	46.90	0	0.00	46.70	2	346	0.58%
2024/03/11	4	47.81	2	47.95	47.75	2	376	0.53%
2024/03/08	1	48.60	0	0.00	48.60	1	433	0.23%
2024/03/04	10	49.20	0	0.00	49.45	10	636	1.57%
2024/02/22	0	0.00	3	50.20	50.30	-3	801	-0.37%
2024/02/21	0	0.00	1	50.00	50.20	-1	801	-0.12%
2024/02/20	0	0.00	3	49.48	49.60	-3	800	-0.37%
2024/02/19	3	50.20	0	0.00	49.95	3	800	0.37%
2024/02/16	6	49.18	2	49.38	49.60	4	797	0.50%
2024/02/05	1	47.40	1	47.45	47.40	0	791	0.00%
2024/01/19	1	48.50	0	0.00	48.40	1	820	0.12%
2024/01/18	1	48.60	0	0.00	48.35	1	818	0.12%
2024/01/17	1.1	49.45	0	0.00	48.85	1.1	815	0.13%
2024/01/16	1	50.60	0	0.00	50.50	1	807	0.12%
2024/01/15	1	51.00	0	0.00	51.30	1	806	0.12%
2024/01/11	0.3	51.50	0	0.00	51.30	0.3	807	0.04%
2024/01/04	10	52.70	0	0.00	52.60	10	810	1.23%
2024/01/03	0	0.00	1	53.00	53.00	-1	816	-0.12%
2023/12/27	1	53.30	1	53.50	53.40	0	817	0.00%
2023/12/25	7	53.29	2	53.00	53.00	5	813	0.61%
2023/12/22	13	55.95	5	55.02	54.90	8	798	1.00%
2023/12/21	1	56.80	1	56.20	56.10	0	787	0.00%
2023/12/19	3	56.13	2	56.15	56.30	1	779	0.13%
2023/12/18	9	56.83	4	56.93	56.60	5	774	0.65%
2023/12/15	0	0.00	3.1	56.10	56.10	-3.1	764	-0.41%
2023/12/14	2.1	55.83	0.2	56.00	55.70	1.9	765	0.25%
2023/12/13	1.2	55.94	0	0.00	55.80	1.2	765	0.16%
2023/12/08	0	0.00	3	57.37	56.90	-3	760	-0.39%
2023/12/07	6	58.08	0	0.00	57.50	6	756	0.79%
2023/12/06	1	58.80	1	58.60	58.40	0	751	0.00%
2023/12/05	11	60.13	7	59.59	59.30	4	743	0.54%
2023/12/04	12	60.96	27	61.31	60.60	-15	684	-2.19%
2023/12/01	5	57.70	16	57.34	58.10	-11	588	-1.87%
2023/11/30	2	55.70	3	56.07	55.40	-1	516	-0.19%
2023/11/29	1	56.40	0	0.00	56.10	1	505	0.20%
2023/11/28	17	56.06	4	55.55	55.50	13	476	2.73%
2023/11/27	6	58.37	20	58.74	58.80	-14	405	-3.45%
2023/11/22	0	0.00	2	52.35	52.30	-2	313	-0.64%
2023/11/20	0	0.00	1	52.50	52.60	-1	319	-0.31%
2023/11/14	1	51.00	0	0.00	50.70	1	336	0.30%
2023/11/07	1	52.10	0	0.00	51.90	1	363	0.28%
2023/11/06	0	0.00	1	52.10	52.10	-1	371	-0.27%
2023/11/03	5	51.22	0	0.00	51.20	5	370	1.35%
2023/11/02	0	0.00	2	53.30	53.40	-2	361	-0.55%
2023/11/01	1	53.20	0	0.00	53.20	1	366	0.27%
2023/10/31	0	0.00	1	53.40	52.30	-1	372	-0.27%
2023/10/30	0	0.00	2	53.35	52.90	-2	385	-0.52%
2023/10/27	1	53.70	0	0.00	53.50	1	392	0.25%
2023/10/24	0	0.00	1	52.70	52.80	-1	440	-0.23%
2023/10/18	2.1	51.71	0	0.00	51.20	2.1	567	0.36%
2023/10/17	4	52.63	0	0.00	52.50	4	572	0.70%
2023/10/16	9	52.80	0	0.00	52.90	9	587	1.53%
2023/10/13	1	53.40	0.8	53.20	53.50	0.3	600	0.04%
2023/10/11	2	54.75	0	0.00	54.00	2	618	0.32%
2023/10/06	6	57.10	5	56.62	56.50	1	618	0.16%
2023/10/02	0	0.00	1	56.90	56.80	-1	664	-0.15%
2023/09/25	1	55.60	1	56.10	55.90	0	740	0.00%
2023/09/20	1	56.20	0	0.00	56.00	1	847	0.12%
2023/09/13	1	54.60	1	55.40	55.80	0	967	0.00%
2023/08/22	5	53.26	0	0.00	52.70	5	1,419	0.35%
2023/08/18	1	54.10	1	55.60	54.10	0	1,441	0.00%
2023/08/17	2	54.25	3	55.03	55.10	-1	1,455	-0.07%
2023/08/16	1	54.80	0	0.00	54.90	1	1,467	0.07%
2023/08/15	1	54.40	1	54.90	54.80	0	1,495	0.00%
2023/08/14	1	54.30	4	54.03	54.20	-3	1,524	-0.20%
2023/08/11	2	56.40	1	57.00	56.50	1	1,546	0.06%
2023/08/10	2	57.40	0	0.00	56.70	2	1,570	0.13%
2023/08/08	10.1	58.50	3	58.00	58.20	7.1	1,674	0.42%
2023/08/04	1	58.90	0	0.00	58.90	1	1,783	0.06%
2023/08/02	3	59.97	0	0.00	59.00	3	1,823	0.16%
2023/08/01	12	60.78	0	0.00	60.70	12	1,849	0.65%
2023/07/31	2	61.25	1	62.80	61.30	1	1,920	0.05%
2023/07/28	1	62.30	11	62.28	62.40	-10	1,996	-0.50%
2023/07/27	0	0.00	2	61.00	60.90	-2	2,075	-0.10%
2023/07/26	13	60.03	8	61.63	60.00	5	2,135	0.23%
2023/07/25	8	62.66	0	0.00	62.30	8	2,327	0.34%
2023/07/24	1	62.50	27	62.90	62.90	-26	2,401	-1.08%
2023/07/20	0	0.00	15	59.80	60.00	-15	2,555	-0.59%
2023/07/18	10	58.80	0	0.00	58.30	10	2,862	0.35%
2023/07/17	2	60.70	2	60.40	60.40	0	2,964	0.00%
2023/07/14	1	59.40	3	59.13	59.40	-2	3,131	-0.06%
2023/07/13	2	58.90	3	58.00	58.00	-1	3,347	-0.03%
2023/07/12	17	59.76	2	59.00	58.60	15	3,435	0.44%
2023/07/11	20	60.22	1	61.20	60.10	19	3,796	0.50%
2023/07/10	0.2	61.50	13	61.83	61.60	-12.8	3,983	-0.32%
2023/07/06	5	62.38	6	62.65	61.80	-1	4,120	-0.02%
2023/07/05	1	62.70	1	63.10	62.50	0	4,111	0.00%
2023/07/04	0	0.00	2	63.80	63.30	-2	4,131	-0.05%
2023/07/03	3	63.10	1	63.20	63.10	2	4,155	0.05%
2023/06/30	4	63.98	8	63.20	63.10	-4	4,168	-0.10%
2023/06/29	0	0.00	6	63.68	63.70	-6	4,230	-0.14%
2023/06/28	2	61.80	2	62.06	62.80	0	4,241	0.00%
2023/06/27	24	62.64	9.1	62.96	62.10	14.9	4,215	0.35%
2023/06/21	12	60.93	5	61.20	61.40	7	4,159	0.17%
2023/06/20	6.1	61.19	2	62.60	60.50	4.1	4,153	0.10%
2023/06/19	6	63.87	0	0.00	64.10	6	4,129	0.15%
2023/06/16	2	63.30	4	63.53	63.30	-2	4,118	-0.05%
2023/06/15	9	63.31	0	0.00	63.10	9	4,110	0.22%
2023/06/14	6	64.08	2	64.00	64.50	4	4,091	0.10%
2023/06/13	3	64.07	2	64.50	63.80	1	4,093	0.02%
2023/06/12	9.1	65.24	98	66.57	64.00	-88.9	4,085	-2.18%
2023/06/09	12	67.47	18	67.15	68.50	-6	4,029	-0.15%
2023/06/08	9	64.93	0	0.00	64.10	9	3,960	0.23%
2023/06/06	0	0.00	4	64.30	64.00	-4	3,991	-0.10%
2023/06/05	1	64.80	5	64.62	64.60	-4	4,013	-0.10%
2023/06/02	20	63.02	2	63.10	63.50	18	4,043	0.45%
2023/06/01	23	63.52	0	0.00	63.40	23	4,084	0.56%
2023/05/31	15	64.50	4	64.70	64.10	11	4,259	0.26%
2023/05/30	26	64.97	0	0.00	64.40	26	4,422	0.59%
2023/05/29	0	0.00	4	66.00	66.20	-4	4,468	-0.09%
2023/05/26	10	65.66	1	67.50	65.20	9	4,482	0.20%
2023/05/25	25	67.69	0	0.00	67.00	25	4,478	0.56%
2023/05/24	1	68.00	1	68.00	68.00	0	4,504	0.00%
2023/05/23	0	0.00	4	69.10	68.80	-4	4,509	-0.09%
2023/05/22	0	0.00	1	68.10	68.20	-1	4,521	-0.02%
2023/05/19	5	67.98	1.1	67.34	67.30	3.9	4,529	0.09%
2023/05/18	1.1	68.45	2	69.30	68.60	-0.9	4,530	-0.02%
2023/05/17	1	69.40	3	69.57	69.20	-2	4,534	-0.04%
2023/05/16	0	0.00	6	68.22	68.10	-6	4,544	-0.13%
2023/05/15	7	66.93	4	67.00	67.10	3	4,597	0.07%
2023/05/12	4	71.32	0	0.00	69.00	4	4,631	0.09%
2023/05/11	4	71.32	0	0.00	70.20	4	4,702	0.09%
2023/05/10	6	77.33	6	77.67	77.90	0	4,752	0.00%
2023/05/09	3	76.00	3	77.13	75.10	0	5,184	0.00%
2023/05/08	1	77.30	0	0.00	77.50	1	5,438	0.02%
2023/05/05	9	79.61	9	78.66	77.90	0	5,482	0.00%
2023/05/04	8	81.18	9	80.70	80.90	-1	5,445	-0.02%
2023/05/03	4	80.33	0	0.00	80.00	4	5,406	0.07%
2023/05/02	3	79.70	13	79.78	80.70	-10	5,364	-0.19%
2023/04/28	26	81.47	13	81.59	80.60	13	5,366	0.24%
2023/04/27	7	78.86	6	77.90	78.70	1	5,251	0.02%
2023/04/26	11	77.52	10	76.53	77.70	1	5,261	0.02%
2023/04/25	15	77.54	12	77.03	77.20	3	5,344	0.06%
2023/04/24	35	80.75	32	80.27	81.10	3	5,345	0.06%
2023/04/21	17	77.45	17	76.77	75.60	0	5,297	0.00%
2023/04/20	3	78.30	6	78.52	77.60	-3	5,310	-0.06%
2023/04/19	38	80.24	37	81.18	81.00	1	5,438	0.02%
2023/04/18	10	82.11	7	80.07	78.90	3	6,022	0.05%
2023/04/17	0	0.00	2.1	78.02	80.30	-2.1	5,982	-0.03%
2023/04/14	16.1	71.22	28	71.75	73.00	-12	6,277	-0.19%
2023/04/13	21	66.23	51.1	66.51	68.40	-30.1	6,190	-0.49%
2023/04/12	4.1	61.84	28	62.01	62.20	-24	6,306	-0.38%
2023/04/11	5	59.20	0	0.00	59.40	5	6,839	0.07%
2023/04/10	1	60.70	0	0.00	60.50	1	7,521	0.01%
2023/04/07	1	61.20	4	61.55	61.10	-3	7,981	-0.04%
2023/04/06	3	61.40	13	60.98	60.60	-10	8,655	-0.12%
2023/03/31	16	60.08	1	59.70	60.00	15	9,499	0.16%
2023/03/30	10	60.32	14	60.46	59.10	-4	10,395	-0.04%
2023/03/29	13	59.05	14	59.34	59.10	-1	10,700	-0.01%
2023/03/28	3	56.93	2	57.90	56.00	1	11,067	0.01%
2023/03/24	10	56.94	0	0.00	57.40	10	11,867	0.08%
2023/03/23	2	56.60	0	0.00	56.70	2	12,048	0.02%
2023/03/22	2	57.50	2	57.40	56.80	0	12,329	0.00%
2023/03/21	7	56.60	2	56.80	57.00	5	12,799	0.04%
2023/03/20	4	55.60	8	55.60	55.80	-4	13,020	-0.03%
2023/03/17	10	56.13	3	56.40	56.00	7	13,131	0.05%
2023/03/16	5	56.64	5	56.28	56.20	0	13,217	0.00%
2023/03/15	4	57.15	6	57.90	57.80	-2	13,208	-0.02%
2023/03/14	8	57.88	3	57.53	57.00	5	13,196	0.04%
2023/03/13	3	56.87	8	58.24	58.50	-5	13,162	-0.04%
2023/03/10	12	58.53	1	57.40	57.90	11	13,129	0.08%
2023/03/09	16	59.29	12	60.03	60.00	4	13,088	0.03%
2023/03/08	4	59.10	2	59.90	59.90	2	13,044	0.02%
2023/03/07	6	59.48	2	59.95	59.50	4	13,008	0.03%
2023/03/06	6	59.37	1	59.60	59.60	5	12,962	0.04%
2023/03/03	16	62.28	15	61.62	61.10	1	12,900	0.01%
2023/03/02	17	62.22	20	62.28	62.50	-3	12,699	-0.02%
2023/03/01	2	60.25	4	59.83	59.10	-2	12,521	-0.02%
2023/02/24	13	57.99	1	58.70	58.00	12	12,457	0.10%
2023/02/23	22	57.98	23	57.84	58.00	-1	12,431	-0.01%
2023/02/22	2	58.90	4	59.60	58.50	-2	12,399	-0.02%
2023/02/21	6	59.78	3	59.40	59.30	3	12,354	0.02%
2023/02/20	1	59.00	1	59.80	59.80	0	12,331	0.00%
2023/02/16	0	0.00	2	58.35	59.00	-2	12,273	-0.02%
2023/02/15	2	58.50	0	0.00	58.30	2	12,240	0.02%
2023/02/14	1	58.90	3	58.63	59.30	-2	12,201	-0.02%
2023/02/13	1	60.10	3	60.07	59.10	-2	12,152	-0.02%
2023/02/10	1	58.40	0	0.00	58.60	1	12,069	0.01%
2023/02/09	13	61.52	13	62.28	61.00	0	11,996	0.00%
2023/02/08	13	61.33	8.1	61.49	60.90	4.9	11,842	0.04%
2023/02/07	35	62.79	41	62.37	62.30	-6	11,727	-0.05%
2023/02/06	17	61.02	24	60.02	61.50	-7	11,235	-0.06%
2023/02/03	10	57.17	10	58.53	56.60	0	10,934	0.00%
2023/02/02	1	57.70	6.2	57.37	57.70	-5.2	10,848	-0.05%
2023/02/01	5	57.10	2	57.40	56.80	3	10,803	0.03%
2023/01/31	11.1	56.80	8	57.16	58.00	3.1	10,752	0.03%
2023/01/30	12	55.44	12	55.70	56.10	0	10,686	0.00%
2023/01/17	26	55.72	30	56.31	55.20	-4	10,610	-0.04%
2023/01/16	11	55.92	8	56.64	56.80	3	10,507	0.03%
2023/01/13	25	56.20	13	56.36	56.00	12	10,394	0.12%
2023/01/12	6.1	56.06	12	56.49	56.40	-5.9	10,231	-0.06%
2023/01/11	8	58.93	6	58.58	57.60	2	10,075	0.02%
2023/01/10	11	59.07	8	59.03	58.30	3	9,937	0.03%
2023/01/09	27	59.38	39	59.83	59.90	-12	9,776	-0.12%
2023/01/06	166	62.12	151	61.66	60.30	15	9,529	0.16%	大買/大賣/
2023/01/05	15	60.63	8	60.33	60.40	7	8,769	0.08%
2023/01/04	43	61.10	44	61.72	61.60	-1	8,578	-0.01%
2023/01/03	33.1	61.49	29	61.34	61.00	4.1	8,187	0.05%
2022/12/30	31	62.71	57.2	62.75	63.90	-26.2	7,893	-0.33%
2022/12/29	98.2	62.86	86	62.99	64.20	12.2	7,569	0.16%
2022/12/28	64	66.41	66	66.94	62.70	-2	6,909	-0.03%
2022/12/27	54	65.94	40	64.66	66.00	14	6,198	0.23%
2022/12/26	93	66.85	121	67.42	68.10	-28	5,723	-0.49%	大賣/
2022/12/23	79	63.10	88	63.34	63.10	-9	5,006	-0.18%
2022/12/22	286	59.18	250	59.22	59.20	36	4,125	0.87%	大買/大賣/
2022/12/21	7	56.26	23	56.93	58.30	-16	3,196	-0.50%
2022/12/20	37	53.71	19	53.59	53.00	18	2,793	0.64%
2022/12/19	23	54.10	50	55.26	56.20	-27	2,381	-1.13%
2022/12/16	25	52.40	41	52.79	51.10	-16	2,146	-0.75%
2022/12/15	27	50.03	13	50.80	49.70	14	1,562	0.90%
2022/12/14	14	51.91	14	51.40	51.40	0	1,370	0.00%
2022/12/13	22	51.85	46	52.23	53.90	-24	1,079	-2.22%
2022/12/12	20	48.31	35	48.16	49.05	-15	599	-2.50%
2022/12/09	9	44.63	19	44.54	44.60	-10	365	-2.74%
2022/12/08	10	42.04	10	42.36	41.70	0	244	0.00%
2022/12/07	11	39.00	3	39.03	39.05	8	142	5.60%
2022/12/05	2	37.00	0	0.00	37.30	2	119	1.68%
2022/11/25	4	36.46	6	36.51	36.30	-2	137	-1.45%
2022/11/14	3	35.55	12	35.56	35.55	-9	171	-5.24%
2022/11/09	17	35.59	0	0.00	35.40	17	172	9.88%
2022/10/21	1	32.80	0	0.00	33.00	1	175	0.57%
2022/09/05	0	0.00	0.1	39.30	39.05	-0.1	132	-0.08%
2022/09/01	1	39.85	1	40.00	39.70	0	128	0.00%
2022/08/30	5	39.18	0	0.00	39.00	5	115	4.34%
2022/08/26	5	39.45	5	39.75	39.30	0	109	0.00%
2022/08/22	5	38.06	0	0.00	37.85	5	93	5.32%
2022/08/19	2	37.15	0	0.00	36.90	2	128	1.56%
2022/08/12	6	36.79	0	0.00	36.90	6	122	4.90%
2022/08/11	6	36.60	0	0.00	36.50	6	120	4.96%
2022/08/08	1	36.00	0	0.00	36.00	1	119	0.84%
2022/07/25	0	0.00	1	35.85	35.85	-1	123	-0.81%
2022/07/21	0	0.00	1	35.40	35.55	-1	125	-0.80%
2022/07/19	1	35.65	0	0.00	35.65	1	134	0.74%
2022/07/18	0	0.00	3	35.40	35.35	-3	142	-2.11%
2022/07/08	1	35.45	2	35.50	35.70	-1	191	-0.52%
2022/06/29	1	35.65	0	0.00	35.70	1	188	0.53%
2022/06/28	0	0.00	5	36.99	37.05	-5	187	-2.66%
2022/06/27	1	37.15	0	0.00	37.15	1	186	0.54%
2022/06/14	0	0.00	1	36.40	36.65	-1	183	-0.55%
2022/06/02	0	0.00	1	37.65	37.65	-1	176	-0.57%
2022/05/30	3.1	38.41	1	38.35	38.35	2.1	168	1.22%
2022/05/27	1.1	38.62	3	39.23	39.00	-2	161	-1.21%
2022/04/25	2	37.73	0	0.00	37.20	2	140	1.42%
2022/04/21	0	0.00	1	40.20	40.00	-1	131	-0.76%
2022/04/18	6	39.67	0	0.00	39.50	6	109	5.49%
2022/04/13	0	0.00	4	37.11	37.05	-4	87	-4.58%
2022/03/25	0	0.00	2	37.70	37.70	-2	96	-2.07%
2022/02/09	0	0.00	3	38.60	38.75	-3	108	-2.76%
2022/02/08	0	0.00	5	38.65	38.60	-5	108	-4.63%
2022/01/26	0	0.00	5	38.50	38.50	-5	106	-4.69%
2022/01/24	0	0.00	2	38.90	39.00	-2	105	-1.90%
2022/01/19	5	40.12	1	41.60	39.55	4	101	3.93%
2021/12/22	0	0.00	3	37.80	37.80	-3	68	-4.40%
2021/12/20	3	37.45	0	0.00	37.45	3	67	4.44%
2021/12/16	0	0.00	2	37.80	38.00	-2	64	-3.09%
2021/12/15	0	0.00	1	37.75	37.65	-1	63	-1.58%
2021/12/14	5	36.71	0	0.00	36.85	5	57	8.66%
2021/11/25	3	36.35	0	0.00	36.50	3	63	4.69%
2021/11/09	1	35.10	0	0.00	35.10	1	68	1.47%
2021/07/26	2	38.60	0	0.00	38.50	2	460	0.43%
2021/07/23	2	38.45	0	0.00	38.60	2	464	0.43%
2021/07/20	2	39.28	2	38.88	38.80	0	472	0.00%
2021/07/19	0	0.00	3	38.70	38.65	-3	474	-0.63%
2021/07/13	2	38.65	0	0.00	38.60	2	491	0.41%
2021/07/08	2	38.85	0	0.00	38.80	2	498	0.40%
2021/07/07	2	38.90	1	38.90	38.80	1	501	0.20%
2021/07/01	0	0.00	5	39.85	39.50	-5	507	-0.99%
2021/06/30	15	39.56	3	39.60	39.60	12	504	2.38%
2021/06/23	2	38.80	0	0.00	38.80	2	546	0.37%
2021/06/17	0	0.00	1	38.90	38.85	-1	547	-0.18%
2021/06/10	0	0.00	2	39.20	39.20	-2	543	-0.37%
2021/06/09	0	0.00	1	38.80	38.70	-1	540	-0.19%
2021/06/07	0	0.00	1	38.85	38.80	-1	542	-0.18%
2021/06/04	0	0.00	10	38.81	38.85	-10	544	-1.84%
2021/06/03	1	38.90	0	0.00	38.90	1	543	0.18%
2021/05/28	0	0.00	1	39.90	39.55	-1	536	-0.19%
2021/05/27	1	39.75	2	39.63	39.85	-1	532	-0.19%
2021/05/26	3	39.30	2	39.00	38.90	1	524	0.19%
2021/05/25	1	38.70	1	38.75	38.70	0	525	0.00%
2021/05/24	1	39.40	0	0.00	39.00	1	519	0.19%
2021/05/21	1	38.95	1	39.00	39.00	0	522	0.00%
2021/05/20	2	39.85	0	0.00	39.20	2	522	0.38%
2021/05/19	2	40.00	1	39.80	39.60	1	519	0.19%
2021/05/18	3	40.80	2	40.20	40.40	1	514	0.19%
2021/05/17	4	41.40	23	40.69	42.50	-19	477	-3.98%
2021/05/14	0	0.00	2	39.90	38.70	-2	397	-0.50%
2021/05/13	3	39.38	3	38.80	39.10	0	392	0.00%
2021/05/12	1	40.50	1	39.50	38.35	0	381	0.00%
2021/05/10	0	0.00	2	40.10	40.20	-2	336	-0.59%
2021/05/04	0	0.00	1	40.50	40.00	-1	331	-0.30%
2021/05/03	3	41.18	1	41.60	41.55	2	319	0.63%
2021/04/29	0	0.00	1	39.70	39.75	-1	280	-0.36%
2021/04/22	1	39.30	2	39.45	39.55	-1	273	-0.37%
2021/04/14	0	0.00	1	39.05	39.10	-1	257	-0.39%
2021/04/13	2	40.35	0	0.00	39.65	2	258	0.77%
2021/04/12	0	0.00	4	40.55	40.50	-4	256	-1.56%
2021/04/09	1	40.25	0	0.00	40.30	1	254	0.39%
2021/04/01	0	0.00	4	39.66	39.70	-4	248	-1.61%
2021/03/30	0	0.00	1	40.10	40.05	-1	248	-0.40%
2021/03/29	0	0.00	5	40.60	40.50	-5	248	-2.02%
2021/03/26	11	42.30	2	41.30	40.30	9	238	3.77%
2021/03/25	0	0.00	1	39.55	39.00	-1	233	-0.43%
2021/03/23	0	0.00	4	39.53	39.35	-4	282	-1.42%
2021/03/18	2	38.60	0	0.00	38.80	2	285	0.70%
2021/03/17	1	38.50	0	0.00	38.50	1	287	0.35%
2021/03/16	1	38.50	0	0.00	38.50	1	292	0.34%
2021/03/15	0	0.00	2	38.70	38.70	-2	293	-0.68%
2021/03/12	0	0.00	1	39.40	38.70	-1	297	-0.34%
2021/03/11	0	0.00	3	39.35	39.30	-3	299	-1.00%
2021/03/10	2	38.33	0	0.00	38.70	2	302	0.66%
2021/03/04	5	39.03	1	38.80	38.90	4	306	1.31%
2021/02/25	1	39.50	0	0.00	39.25	1	315	0.32%
2021/02/23	3	39.93	3	39.90	39.70	0	314	0.00%
2021/02/19	2	39.65	1	39.80	39.70	1	303	0.33%
2021/02/18	3	38.30	10	38.28	39.20	-7	301	-2.32%
2021/02/17	10	38.26	15	38.10	38.05	-5	297	-1.68%
2021/01/28	1	38.05	0	0.00	37.90	1	314	0.32%
2021/01/18	1	38.40	1	39.05	38.40	0	330	0.00%
2021/01/15	1	38.00	0	0.00	38.05	1	327	0.31%
2021/01/13	2	38.20	0	0.00	38.00	2	327	0.61%
2021/01/08	0	0.00	1	38.80	38.40	-1	321	-0.31%
2021/01/06	1	38.40	0	0.00	38.40	1	319	0.31%
2020/12/28	2	40.03	0	0.00	40.20	2	327	0.61%
2020/12/23	0	0.00	1	40.40	40.35	-1	323	-0.31%
2020/12/21	1	42.55	4	40.78	41.35	-3	323	-0.93%
2020/12/18	2	41.50	9	41.59	41.95	-7	305	-2.29%
2020/12/17	7	39.30	4	39.33	39.45	3	265	1.13%
2020/12/10	2	38.50	2	38.75	38.60	0	258	0.00%
2020/12/08	1	38.20	0	0.00	38.20	1	265	0.38%
2020/12/03	0	0.00	2	39.20	38.90	-2	264	-0.76%
2020/12/02	4	39.50	2	39.43	39.25	2	267	0.75%
2020/12/01	1	39.30	0	0.00	39.60	1	269	0.37%
2020/11/26	3	39.03	1	39.10	39.00	2	278	0.72%
2020/11/25	1	38.85	0	0.00	38.90	1	284	0.35%
2020/11/24	0	0.00	3	39.02	38.95	-3	296	-1.01%
2020/11/23	0	0.00	4	39.18	39.10	-4	299	-1.34%
2020/11/20	1	39.60	0	0.00	39.60	1	303	0.33%
2020/11/19	6	39.80	4	39.58	39.80	2	313	0.64%
2020/11/17	0	0.00	1	39.05	39.10	-1	350	-0.29%
2020/11/13	0	0.00	1	39.35	39.35	-1	403	-0.25%
2020/11/11	3	38.88	1	39.75	39.20	2	407	0.49%
2020/11/10	2	39.28	3	38.95	39.50	-1	405	-0.25%
2020/11/09	4	39.43	0	39.35	39.30	4	408	0.98%
2020/11/05	7	38.67	1	39.05	39.05	6	414	1.45%
2020/11/03	5	38.11	0	0.00	37.90	5	426	1.17%
2020/11/02	0	0.00	1	38.80	38.35	-1	424	-0.24%
2020/10/29	1	39.60	0	0.00	39.60	1	456	0.22%
2020/10/28	0	0.00	2	40.40	39.50	-2	493	-0.40%
2020/10/23	1	40.35	0	0.00	40.20	1	516	0.19%
2020/10/21	0	0.00	2	40.88	40.80	-2	547	-0.37%
2020/10/14	0	0.00	1	40.80	40.80	-1	611	-0.16%
2020/10/12	2	41.70	0	0.00	41.25	2	660	0.30%
2020/09/24	5	39.84	0	0.00	39.65	5	1,052	0.47%
2020/09/23	5	40.20	0	0.00	40.15	5	1,083	0.46%
2020/09/21	1	41.55	0	0.00	41.50	1	1,138	0.09%
2020/09/18	2	42.40	0	0.00	42.30	2	1,197	0.17%
2020/09/16	3	41.65	0	0.00	41.50	3	1,402	0.21%
2020/09/11	3	41.95	0	0.00	42.00	3	1,935	0.16%
2020/09/10	1	42.80	0	0.00	43.10	1	2,137	0.05%
2020/09/09	2	42.68	0	0.00	42.65	2	2,259	0.09%
2020/09/07	1	42.75	1	43.60	43.60	0	2,338	0.00%
2020/09/04	3	42.83	0	0.00	42.70	3	2,343	0.13%
2020/09/03	0	0.00	1	43.20	43.00	-1	2,352	-0.04%
2020/09/01	2	43.50	1	43.60	43.65	1	2,370	0.04%
2020/08/24	0	0.00	3	44.75	44.50	-3	2,355	-0.13%
2020/08/20	1	43.30	0	0.00	43.55	1	2,337	0.04%
2020/08/19	0	0.00	2	44.10	43.70	-2	2,323	-0.09%
2020/08/18	0	0.00	1	42.75	42.25	-1	2,320	-0.04%
2020/08/17	0	0.00	1	42.20	42.35	-1	2,338	-0.04%
2020/08/14	3	42.55	0	0.00	42.15	3	2,351	0.13%
2020/08/13	2	42.10	0	0.00	41.95	2	2,354	0.08%
2020/08/12	2	42.70	0	0.00	42.70	2	2,363	0.08%
2020/08/11	2	43.78	2	43.63	43.45	0	2,379	0.00%
2020/08/10	1	43.85	1	43.95	44.00	0	2,391	0.00%
2020/08/07	1	44.35	0	0.00	44.35	1	2,395	0.04%
2020/08/06	1	44.40	0	0.00	43.85	1	2,398	0.04%
2020/08/04	11	44.44	10	45.45	44.40	1	2,416	0.04%
2020/08/03	1	45.10	3	44.33	45.05	-2	2,409	-0.08%
2020/07/31	3	42.68	1	42.70	42.70	2	2,397	0.08%
2020/07/30	0	0.00	1	42.70	42.55	-1	2,556	-0.04%
2020/07/29	4	42.20	3	42.97	42.30	1	2,591	0.04%
2020/07/28	3	41.60	0	0.00	41.50	3	2,638	0.11%
2020/07/27	2	43.05	0	0.00	42.65	2	2,636	0.08%
2020/07/24	1	45.00	0	0.00	44.15	1	2,644	0.04%
2020/07/23	2	45.30	0	0.00	45.10	2	2,687	0.07%
2020/07/22	4	46.08	0	0.00	46.00	4	2,748	0.15%
2020/07/21	2	46.18	0	0.00	46.20	2	2,751	0.07%
2020/07/20	2	45.50	1	44.65	45.40	1	2,747	0.04%
2020/07/17	1	46.60	5	46.15	45.70	-4	2,739	-0.15%
2020/07/16	4	48.16	1	47.60	47.25	3	2,758	0.11%
2020/07/15	0	0.00	1	48.00	47.30	-1	2,762	-0.04%
2020/07/14	2	48.45	6	48.50	47.85	-4	2,745	-0.15%
2020/07/13	3	50.08	0	0.00	49.80	3	2,732	0.11%
2020/07/10	2	51.25	12	50.72	50.80	-10	2,715	-0.37%
2020/07/09	1	50.70	4	51.25	50.30	-3	2,642	-0.11%
2020/07/08	8	48.98	2	49.90	49.10	6	2,589	0.23%
2020/07/07	5	48.48	7	48.08	47.50	-2	2,547	-0.08%
2020/07/06	6	54.00	0	0.00	54.10	6	2,514	0.24%
2020/07/03	2	53.00	1	53.90	53.20	1	2,484	0.04%
2020/07/02	4	53.93	3	54.57	53.30	1	2,469	0.04%
2020/07/01	1	52.90	1	54.00	54.00	0	2,446	0.00%
2020/06/30	1	54.20	1	53.80	53.40	0	2,437	0.00%
2020/06/29	5	54.94	4	54.90	54.10	1	2,415	0.04%
2020/06/24	0	0.00	22	53.25	53.00	-22	2,415	-0.91%
2020/06/23	32	57.32	23	56.18	55.90	9	2,381	0.38%
2020/06/22	7	56.24	21	56.48	58.80	-14	2,255	-0.62%
2020/06/19	25	56.49	5	55.72	53.50	20	2,164	0.92%
2020/06/18	8	55.46	47.4	55.66	56.50	-39.4	2,017	-1.95%
2020/06/17	5	49.65	11	50.75	51.40	-6	1,811	-0.33%
2020/06/16	4	46.61	7	47.65	46.80	-3	1,608	-0.19%
2020/06/15	3	44.63	4	44.61	44.60	-1	1,502	-0.07%
2020/06/12	2	42.15	3	42.50	42.60	-1	1,426	-0.07%
2020/06/09	0	0.00	1	44.10	43.75	-1	1,453	-0.07%
2020/06/08	2	44.20	0	0.00	43.85	2	1,472	0.14%
2020/05/29	0	0.00	1	43.00	42.70	-1	1,540	-0.06%
2020/05/27	1	43.35	1	43.40	43.20	0	1,544	0.00%
2020/05/26	1	44.50	0	0.00	44.20	1	1,540	0.06%
2020/05/25	0	0.00	2	44.50	44.20	-2	1,532	-0.13%
2020/05/22	1	44.70	4	45.04	44.70	-3	1,561	-0.19%
2020/05/21	2	44.35	2	44.43	44.35	0	1,563	0.00%
2020/05/19	3	43.42	0	0.00	43.40	3	1,554	0.19%
2020/05/18	5	44.10	0	0.00	43.85	5	1,545	0.32%
2020/05/14	2	44.38	0	0.00	43.60	2	1,560	0.13%
2020/05/13	1	44.05	1	44.55	44.85	0	1,551	0.00%
2020/05/11	11	43.75	18	44.46	43.80	-7	1,544	-0.45%
2020/05/08	2	45.88	3	45.55	44.50	-1	1,525	-0.07%
2020/05/07	1	45.40	0	0.00	45.40	1	1,521	0.07%
2020/05/06	13	48.55	13	48.76	44.60	0	1,513	0.00%
2020/05/05	4	46.83	4	46.70	46.40	0	1,363	0.00%
2020/05/04	5	46.61	3	46.57	47.10	2	1,344	0.15%
2020/04/29	1	45.50	0	0.00	44.70	1	1,394	0.07%
2020/04/28	2	45.65	1	46.00	45.40	1	1,408	0.07%
2020/04/27	0	0.00	5	44.78	45.70	-5	1,380	-0.36%
2020/04/24	5	43.32	5	43.17	42.80	0	1,310	0.00%
2020/04/23	1	42.50	1	42.70	42.60	0	1,293	0.00%
2020/04/22	0	0.00	8	41.39	41.95	-8	1,286	-0.62%
2020/04/21	5	43.13	4	43.50	42.05	1	1,281	0.08%
2020/04/20	6	42.00	1	42.70	42.50	5	1,228	0.41%
2020/04/17	1	41.60	0	0.00	41.45	1	1,216	0.08%
2020/04/16	0	0.00	1	41.85	41.55	-1	1,217	-0.08%
2020/04/15	1	41.45	0	0.00	41.80	1	1,206	0.08%
2020/04/13	1	42.05	0	0.00	41.95	1	1,201	0.08%
2020/04/10	1	41.70	2	42.80	41.70	-1	1,204	-0.08%
2020/04/09	9	42.83	9	42.88	42.00	0	1,196	0.00%
2020/04/07	0	0.00	7	41.41	40.80	-7	1,149	-0.61%
2020/04/06	6	41.13	2	40.95	41.00	4	1,140	0.35%
2020/04/01	2	40.18	2	40.95	40.85	0	1,133	0.00%
2020/03/31	1	40.80	0	0.00	40.80	1	1,119	0.09%
2020/03/30	2	39.90	5	40.78	41.00	-3	1,109	-0.27%
2020/03/27	6	40.03	0	0.00	39.15	6	1,055	0.57%
2020/03/26	1	37.25	1	38.10	38.55	0	1,054	0.00%
2020/03/25	1	39.25	2	38.03	37.55	-1	1,048	-0.10%
2020/03/24	1	38.40	3	37.02	37.60	-2	1,044	-0.19%
2020/03/23	0	0.00	3	34.75	35.20	-3	1,009	-0.30%
2020/03/20	0	0.00	1	32.00	32.00	-1	995	-0.10%
2020/03/19	3	29.15	1	28.85	29.40	2	991	0.20%
2020/03/17	6	32.80	0	0.00	32.40	6	989	0.61%
2020/03/16	1	36.20	0	0.00	35.00	1	995	0.10%
2020/03/13	2	35.10	1	35.10	35.90	1	989	0.10%
2020/03/11	3	43.43	1	43.50	42.95	2	980	0.20%
2020/03/10	4	43.19	2	42.20	42.85	2	997	0.20%
2020/03/09	12	45.21	16	45.04	44.45	-4	983	-0.41%
2020/03/06	0	0.00	1	43.00	43.60	-1	952	-0.11%
2020/03/04	2	42.80	2	43.00	42.60	0	956	0.00%
2020/02/27	4	43.60	0	0.00	42.40	4	978	0.41%
2020/02/25	4	45.74	2	46.50	44.95	2	1,073	0.19%
2020/02/24	6	45.39	25	45.06	44.95	-19	1,103	-1.72%
2020/02/21	0	0.00	1	44.85	44.50	-1	1,150	-0.09%
2020/02/19	1	44.60	1	45.10	44.20	0	1,169	0.00%
2020/02/18	3	44.43	0	0.00	44.00	3	1,177	0.25%
2020/02/17	3	44.70	6	45.63	45.05	-3	1,183	-0.25%
2020/02/14	0	0.00	1	43.35	43.25	-1	1,198	-0.08%
2020/02/13	4	43.63	1	44.00	43.50	3	1,232	0.24%
2020/02/12	0	0.00	2	44.10	43.50	-2	1,238	-0.16%
2020/02/11	0	0.00	1	44.15	44.05	-1	1,242	-0.08%
2020/02/10	2	44.50	3	44.88	44.50	-1	1,239	-0.08%
2020/02/07	3	44.15	1	45.10	44.15	2	1,226	0.16%
2020/02/06	1	44.50	0	0.00	44.20	1	1,215	0.08%
2020/02/05	4	45.40	3	45.70	44.75	1	1,205	0.08%
2020/02/04	4	44.90	1	46.50	44.70	3	1,188	0.25%
2020/02/03	2	47.55	12	46.20	47.55	-10	1,145	-0.87%
2020/01/31	6	44.79	4	44.60	43.25	2	1,116	0.18%
2020/01/15	0	0.00	1	42.55	42.10	-1	1,087	-0.09%
2020/01/14	1	41.80	0	0.00	42.20	1	1,123	0.09%
2020/01/10	1	41.85	0	0.00	41.90	1	1,140	0.09%
2020/01/07	1	41.25	0	0.00	41.10	1	1,173	0.09%
2020/01/03	0	0.00	1	41.45	41.50	-1	1,269	-0.08%
2020/01/02	0	0.00	1	42.00	41.55	-1	1,276	-0.08%
2019/12/31	2	42.00	0	0.00	41.95	2	1,292	0.15%
2019/12/27	2	41.30	0	0.00	41.25	2	1,463	0.14%
2019/12/26	2	41.75	0	0.00	41.70	2	1,504	0.13%
2019/12/25	3	42.10	0	0.00	42.20	3	1,502	0.20%
2019/12/23	0	0.00	5	42.33	42.75	-5	1,487	-0.34%
2019/12/20	2	41.20	3	41.60	41.40	-1	1,460	-0.07%
2019/12/19	4	40.51	3	40.07	39.90	1	1,445	0.07%
2019/12/18	1	41.60	0	0.00	41.00	1	1,420	0.07%
2019/12/17	0	0.00	1	42.00	41.90	-1	1,406	-0.07%
2019/12/16	1	42.30	0	0.00	42.65	1	1,397	0.07%
2019/12/13	2	42.35	0	0.00	42.10	2	1,393	0.14%
2019/12/11	1	43.60	0	0.00	42.80	1	1,372	0.07%
2019/12/06	2	45.45	0	0.00	45.15	2	1,338	0.15%
2019/12/05	0	0.00	1	45.60	45.90	-1	1,313	-0.08%
2019/12/04	1	44.75	0	0.00	44.75	1	1,285	0.08%
2019/11/29	1	44.45	1	43.75	43.70	0	1,241	0.00%
2019/11/27	0	0.00	10	45.80	45.05	-10	1,221	-0.82%
2019/11/26	0	0.00	1	44.80	44.85	-1	1,200	-0.08%
2019/11/25	3	45.10	4	44.78	45.00	-1	1,187	-0.08%
2019/11/22	6	45.91	7	46.38	45.50	-1	1,161	-0.09%
2019/11/21	5	44.18	21	44.40	44.80	-16	1,068	-1.50%
2019/11/20	0	0.00	2	43.40	43.45	-2	995	-0.20%
2019/11/19	3	42.03	2	42.55	42.50	1	926	0.11%
2019/11/15	2	42.70	5	42.54	42.70	-3	896	-0.33%
2019/11/14	3	41.70	3	42.03	42.35	0	881	0.00%
2019/11/13	17	42.02	7	43.64	41.70	10	865	1.16%
2019/11/12	2	41.50	9	41.65	42.10	-7	807	-0.87%
2019/11/11	4	40.06	6	41.31	40.00	-2	769	-0.26%
2019/11/08	4	40.96	2	40.50	40.75	2	757	0.26%
2019/11/07	1	39.90	0	0.00	39.95	1	742	0.13%
2019/11/05	2	40.08	0	0.00	40.10	2	730	0.27%
2019/11/04	0	0.00	1	40.95	40.65	-1	723	-0.14%
2019/11/01	10	40.90	0	0.00	40.85	10	719	1.39%
2019/10/30	0	0.00	1	41.05	40.95	-1	702	-0.14%
2019/10/28	2	39.58	0	0.00	40.05	2	651	0.31%
2019/10/23	1	39.80	0	0.00	39.80	1	628	0.16%
2019/10/22	0	0.00	1	41.80	40.65	-1	617	-0.16%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	4	41.51	5	42.16	40.90	-1	480	-0.21%
2019/10/07	0	0.00	1	40.55	39.85	-1	380	-0.26%
2019/10/04	5	40.05	2	40.80	40.80	3	358	0.84%
2019/10/03	10	40.66	10	40.36	39.55	0	317	0.00%
2019/10/02	0	0.00	21	38.55	38.55	-21	175	-11.97%
2019/09/11	0	0.00	1	35.40	35.30	-1	112	-0.89%
2019/09/10	0	0.00	2	34.75	34.80	-2	105	-1.89%
2019/09/09	0	0.00	1	35.00	34.90	-1	103	-0.97%
2019/09/05	2	34.10	0	0.00	34.40	2	96	2.07%
2019/09/04	0	0.00	4	33.84	33.70	-4	90	-4.42%
2019/08/23	0	0.00	1	31.65	31.55	-1	75	-1.33%
2019/08/21	0	0.00	1	32.30	32.40	-1	72	-1.38%
2019/08/05	0	0.00	2	30.48	30.35	-2	59	-3.38%
2019/07/26	0	0.00	2	30.00	29.85	-2	56	-3.55%
2019/07/23	0	0.00	2	30.00	30.10	-2	57	-3.45%
2019/07/19	2	29.93	0	0.00	29.90	2	58	3.42%
2019/07/05	0	0.00	9	30.43	30.50	-9	51	-17.44%
2019/07/04	0	0.00	29.5	30.49	30.45	-29.5	51	-57.18%
2019/07/03	0	0.00	13	30.50	30.45	-13	51	-25.31%
2019/07/02	0	0.00	1	30.50	30.40	-1	50	-1.98%
2019/06/17	0	0.00	2	30.00	30.00	-2	58	-3.39%
2019/04/26	0	0.00	1	30.50	30.45	-1	71	-1.40%
2019/04/23	0	0.00	2	30.40	30.40	-2	69	-2.89%
2019/04/22	2	30.25	0	0.00	30.35	2	68	2.91%
2019/03/14	0	0.00	3	30.50	30.50	-3	67	-4.44%
2019/03/13	1	31.10	1	30.70	30.70	0	69	0.00%
2019/03/12	5	30.86	3	30.85	30.70	2	67	2.97%
2019/03/08	1	29.80	0	0.00	29.75	1	56	1.76%
2019/02/26	0	0.00	8	30.00	30.00	-8	57	-13.94%
2019/02/14	1	29.65	0	0.00	29.55	1	57	1.74%
2019/01/22	1	29.85	0	0.00	29.85	1	63	1.58%
2019/01/21	2	29.90	0	0.00	29.95	2	63	3.13%
2018/12/10	0	0.00	1	29.70	29.35	-1	81	-1.23%
2018/12/04	1	29.50	0	0.00	29.40	1	86	1.16%
2018/11/01	0	0.00	1	28.85	28.75	-1	113	-0.88%
2018/10/31	1	28.45	0	0.00	28.50	1	113	0.88%
2018/10/11	1	28.80	0	0.00	28.75	1	125	0.80%
2018/09/06	1	33.40	0	0.00	33.40	1	168	0.59%
2018/09/03	1	33.30	0	0.00	33.30	1	171	0.58%
2018/08/15	1	35.40	0	0.00	35.35	1	194	0.51%
2018/08/10	1	36.25	0	0.00	36.30	1	202	0.49%
2018/08/06	0	0.00	1	36.55	36.70	-1	209	-0.48%
2018/07/23	1	36.00	0	0.00	35.90	1	259	0.39%
2018/07/13	0	0.00	1	36.40	36.55	-1	354	-0.28%
2018/07/12	2	36.05	0	0.00	36.05	2	347	0.58%
2018/07/06	2	35.85	0	0.00	36.00	2	372	0.54%
2018/07/05	0	0.00	1	36.35	36.25	-1	390	-0.26%
2018/06/25	1	38.15	0	0.00	38.00	1	605	0.17%
2018/06/20	0	0.00	1	37.05	36.80	-1	601	-0.17%
2018/06/19	0	0.00	2	37.13	37.15	-2	600	-0.33%
2018/06/15	0	0.00	3	37.07	37.05	-3	600	-0.50%
2018/06/14	0	0.00	1	37.05	37.00	-1	600	-0.17%
2018/06/13	0	0.00	1	37.60	37.30	-1	601	-0.17%
2018/06/08	3	37.12	0	0.00	37.10	3	604	0.50%
2018/06/05	1	37.45	0	0.00	37.45	1	604	0.17%
2018/06/04	0	0.00	1	38.20	37.80	-1	603	-0.17%
2018/06/01	0	0.00	4	37.59	37.70	-4	597	-0.67%
2018/05/28	1	36.65	0	0.00	36.65	1	582	0.17%
2018/05/25	1	36.70	0	0.00	36.90	1	578	0.17%
2018/05/23	1	36.90	0	0.00	36.90	1	573	0.17%
2018/05/22	1	36.95	0	0.00	36.80	1	570	0.18%
2018/05/21	4	36.93	1	37.80	37.00	3	566	0.53%
2018/05/18	3	37.07	0	0.00	36.95	3	564	0.53%
2018/05/17	1	37.35	0	0.00	37.15	1	563	0.18%
2018/05/16	0	0.00	1	37.95	37.40	-1	562	-0.18%
2018/05/15	1	37.25	0	0.00	37.25	1	561	0.18%
2018/05/10	2	37.60	0	0.00	37.70	2	561	0.36%
2018/05/07	1	38.35	0	0.00	37.85	1	555	0.18%
2018/04/30	1	39.60	5	39.78	39.60	-4	548	-0.73%
2018/04/27	1	38.60	0	0.00	38.75	1	531	0.19%
2018/04/24	6	39.58	1	39.90	38.90	5	521	0.96%
2018/04/23	5	40.01	9	40.82	40.80	-4	509	-0.78%
2018/04/20	0	0.00	13	40.35	40.40	-13	488	-2.66%
2018/04/19	1	38.90	2	39.33	39.00	-1	471	-0.21%
2018/04/18	2	38.40	0	0.00	38.60	2	468	0.43%
2018/04/17	5	38.74	6	38.76	38.40	-1	472	-0.21%
2018/04/16	1	38.95	1	39.05	39.05	0	467	0.00%
2018/04/13	1	39.35	0	0.00	39.30	1	470	0.21%
2018/04/12	1	39.75	1	40.35	39.80	0	463	0.00%
2018/04/11	11	39.56	9	39.97	39.90	2	458	0.44%
2018/04/10	26	39.96	14	40.06	39.90	12	439	2.73%
2018/04/09	4	41.53	5	42.06	41.65	-1	421	-0.24%
2018/04/03	4	40.53	5	40.78	41.00	-1	401	-0.25%
2018/04/02	2	40.95	4	40.99	40.90	-2	379	-0.53%
2018/03/31	0	0.00	3	39.80	39.65	-3	318	-0.94%
2018/03/30	4	39.16	6	39.71	38.65	-2	291	-0.69%
2018/03/28	0	0.00	1	37.10	36.95	-1	225	-0.44%
2018/03/27	2	36.98	0	0.00	36.85	2	225	0.89%
2018/03/26	0	0.00	1	37.70	37.25	-1	221	-0.45%
2018/03/23	1	36.50	0	0.00	36.45	1	211	0.47%
2018/03/20	10	37.50	0	0.00	37.55	10	213	4.69%
2018/01/23	0	0.00	3	38.50	38.40	-3	205	-1.46%
2018/01/19	2	38.70	0	0.00	38.65	2	202	0.99%
2018/01/18	0	0.00	1	38.75	38.80	-1	201	-0.50%
2018/01/17	4	39.28	0	0.00	39.05	4	199	2.00%
2018/01/16	2	39.25	1	40.20	39.30	1	204	0.49%
2018/01/15	0	0.00	7	39.66	39.70	-7	196	-3.56%
2018/01/11	1	38.50	0	0.00	38.15	1	172	0.58%
2018/01/08	0	0.00	1	37.90	37.75	-1	159	-0.63%
2018/01/04	1	37.80	1	37.55	37.55	0	156	0.00%
2018/01/03	0	0.00	1	37.60	37.60	-1	159	-0.63%