• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    145張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25318.0800.0018.0531192.50%
2024/11/2200.002818.8018.45-28112-24.86%
2024/11/1900.00116.4516.55-187-1.14%
2024/11/18116.0500.0016.551881.13%
2024/11/1500.00516.5516.55-591-5.45%
2024/11/1100.00116.6016.65-198-1.02%
2024/11/08116.0000.0016.201971.03%
2024/10/2500.00016.5516.5501140.00%
2024/10/2300.00417.0016.85-4118-3.39%
2024/10/22016.9500.0016.7501190.00%
2024/10/1600.00416.3016.35-4136-2.94%
2024/10/15416.0500.0015.9041392.88%
2024/10/14116.0000.0016.1511420.70%
2024/10/11216.1300.0016.4021451.38%
2024/10/08116.3500.0016.5011640.61%
2024/09/30516.4000.0016.4052422.06%
2024/09/201516.1500.0016.10154633.24%
2024/08/2900.00317.3017.35-3554-0.54%
2024/08/26317.5000.0017.2035490.55%
2024/08/06015.1500.0015.1005460.00%
2024/07/3100.00617.3016.90-6538-1.11%
2024/07/2200.000.417.0017.00-0.4532-0.08%
2024/07/1900.001018.3618.35-10518-1.93%
2024/07/12519.3500.0019.3555100.98%
2024/07/11519.29119.9019.1545060.79%
2024/07/0800.002021.7122.35-20459-4.35%
2024/07/0500.00220.2520.35-2433-0.46%
2024/07/0200.00119.9520.35-1403-0.25%
2024/07/01121.95221.4321.30-1381-0.26%
2024/06/287.422.041022.0121.90-2.6362-0.71%
2024/06/27121.45821.3121.45-7299-2.34%
2024/06/26418.551318.9219.50-9226-3.98%
2024/06/2000.00118.0017.95-1187-0.53%
2024/06/1800.00218.0018.00-2185-1.08%
2024/06/17218.30518.4018.25-3182-1.64%
2024/06/13217.45217.7517.3501710.00%
2024/06/12218.40518.1518.15-3172-1.74%
2024/06/11518.05518.0018.1001600.00%
2024/06/0500.00517.2017.25-5130-3.82%
2024/05/31016.1000.0015.9001210.00%
2024/05/30016.10716.0016.00-7128-5.43%
2024/05/29116.20216.3016.20-1130-0.76%
2024/05/2300.00316.3016.60-3138-2.17%
2024/05/22216.3500.0016.7021401.42%
2024/04/2600.00015.3515.300212-0.02%
2024/04/1600.00215.9015.95-2218-0.92%
2024/04/09016.9500.0015.9502580.00%
2024/04/0100.00515.6515.75-5261-1.91%
2024/03/18016.3000.0015.7503570.00%
2024/03/0400.00217.3016.95-2620-0.32%
2024/02/27217.0500.0017.0526640.30%
2024/02/2600.00317.6517.35-3663-0.45%
2024/02/20117.60518.1018.00-4644-0.62%
2024/02/19418.0000.0017.9046290.64%
2024/02/1600.00717.8017.80-7602-1.16%
2024/02/0200.00215.2015.20-2583-0.34%
2024/01/31215.35214.8515.4005920.00%
2024/01/3000.00114.8014.85-1599-0.17%
2024/01/1600.00215.9515.95-2606-0.33%
2024/01/05216.90117.0016.9016110.16%
2024/01/0400.00117.4017.40-1605-0.17%
2024/01/03217.7000.0018.0025920.34%
2023/12/29516.9500.0016.9555680.88%
2023/12/2700.00116.8017.00-1564-0.18%
2023/12/22217.55217.5017.3005520.00%
2023/12/21217.90117.6017.6515460.18%
2023/12/20118.0000.0018.0515350.19%
2023/12/1900.001418.5218.95-14510-2.74%
2023/12/18117.3000.0017.2514820.21%
2023/12/12116.9000.0016.7014560.22%
2023/12/1100.00216.1016.05-2442-0.45%
2023/12/0800.00217.1817.00-2427-0.47%
2023/12/07317.83717.9417.65-4410-0.97%
2023/12/061118.37118.0518.70103892.57%
2023/12/052519.821119.7219.95143374.15%
2023/12/04118.15518.1518.15-4228-1.75%
2023/11/28116.00516.2016.20-4152-2.61%
2023/11/27515.4000.0015.4051253.97%
2023/11/1600.001513.7013.60-1597-15.34%
2023/11/1000.00114.0014.00-194-1.05%
2023/11/08114.9000.0014.501901.11%
2023/11/0600.00113.2513.55-174-1.34%
2023/11/03113.40513.5013.50-474-5.38%
2023/11/0200.00113.4013.40-173-1.36%
2023/10/2700.00414.1814.25-468-5.88%
2023/10/26213.5500.0013.952653.07%
2023/10/2500.00414.2013.90-462-6.43%
2023/10/2400.00113.9013.60-158-1.71%
2023/10/23214.5000.0014.502523.83%
2023/09/2100.00312.1512.15-332-9.16%
2023/07/2400.00313.8513.80-341-7.26%
2023/07/12113.8500.0013.751472.12%
2023/06/13114.1500.0014.201462.14%
2023/05/2600.00114.4014.40-155-1.81%
2023/05/24114.5500.0014.601561.76%
2023/05/1200.00314.3014.40-388-3.40%
2023/04/11015.7500.0015.250990.00%
2023/04/10015.9500.0015.2501010.00%
2023/03/29015.9500.0015.2501260.00%
2023/03/23015.9500.0015.1501810.00%
2023/03/02515.5500.0015.4551952.56%
2023/02/15016.3500.0015.8001990.00%
2023/02/14016.80115.9515.85-1197-0.50%
2023/02/13115.7000.0015.7511960.51%
2023/02/10116.5000.0016.3011930.52%
2022/12/30215.3300.0015.2521621.23%
2022/12/29115.3500.0015.3511610.62%
2022/12/2700.00715.7915.65-7158-4.41%
2022/12/23715.2600.0015.3071484.73%
2022/12/2000.00216.1015.55-2138-1.45%
2022/12/1900.00116.9517.05-1122-0.82%
2022/12/16115.3500.0015.501921.08%
2022/12/14115.2000.0015.251911.10%
2022/10/2600.00214.2014.15-2291-0.69%
2022/10/1300.001213.6513.70-12354-3.38%
2022/10/12413.1000.0013.9543541.13%
2022/10/11614.08414.4014.1023540.56%
2022/10/07514.5000.0014.6553541.41%
2022/09/3000.001014.4014.45-10353-2.83%
2022/09/2700.00214.3014.55-2349-0.57%
2022/09/26114.3500.0014.3513490.29%
2022/09/2300.00516.0015.70-5345-1.45%
2022/09/22516.3100.0016.4053431.45%
2022/09/05117.2000.0017.0513010.33%
2022/09/021118.20118.9018.15102863.49%
2022/09/01318.03518.0018.90-2257-0.78%
2022/08/31616.58516.4617.2012150.46%
2022/08/2900.00115.3515.45-1200-0.50%
2022/08/2200.001416.8016.30-14184-7.59%
2022/08/192017.1000.0016.802017511.42%
2022/08/1800.00415.8016.15-4148-2.69%
2022/08/12214.4500.0014.5521331.50%
2022/07/2800.00215.3815.10-2120-1.66%
2022/07/27215.60516.5416.00-3114-2.61%
2022/07/26115.1000.0015.851911.10%
2022/06/29314.1000.0014.1532141.40%
2022/06/2300.00514.0013.80-5229-2.17%
2022/05/1100.00114.5014.90-1220-0.45%
2022/05/04316.3000.0016.0032141.40%
2022/04/292017.05317.1316.65172147.91%
2022/04/281416.6500.0017.90142106.65%
2022/04/26216.200.215.9015.801.81900.95%
2022/04/25017.8500.0017.0001850.00%
2022/04/223518.06018.4018.003518219.18%
2022/04/21017.9500.0018.0001770.00%
2022/04/1910.218.4800.0018.3010.21596.41%
2022/03/0900.00113.8013.80-1163-0.61%
2022/02/1700.00515.0515.00-5209-2.39%
2022/02/1600.00115.2015.15-1208-0.48%
2022/01/20415.5300.0015.6541952.04%
2022/01/11317.92118.4017.8021751.14%
2022/01/10119.058018.7119.65-79162-48.62%
2022/01/0700.00517.3417.95-5135-3.69%
2021/12/3000.00215.6515.65-2109-1.82%
2021/12/1300.00115.9015.85-1107-0.93%
2021/12/10116.85516.6216.50-4106-3.76%
2021/12/0800.00815.6515.30-8101-7.90%
2021/12/02218.0000.0017.0021291.54%
2021/12/01817.03217.1517.1561195.02%
2021/11/305.115.90215.3015.703.11102.77%
2021/11/09214.1000.0014.052952.09%
2021/11/03114.0000.0013.9511040.96%
2021/10/04113.8500.0013.7511380.72%
2021/09/22114.9000.0014.9511590.63%
2021/09/1300.00115.5515.95-1167-0.60%
2021/09/09219.0800.0017.3021701.18%
2021/09/0800.00717.9918.35-7160-4.36%
2021/09/07115.6000.0016.7011440.69%
2021/08/2000.00114.2014.00-1219-0.45%
2021/08/13516.4000.0016.2052571.95%
2021/08/12116.5500.0016.6012690.37%
2021/07/27118.8000.0018.5014740.21%
2021/07/1500.00319.3519.45-3493-0.61%
2021/07/1400.00119.3019.05-1494-0.20%
2021/07/122020.1000.0019.80204934.06%
2021/07/052021.0000.0020.95205083.94%
2021/07/022021.0000.0020.80205083.93%
2021/06/302021.5500.0021.35205083.93%
2021/06/28221.70122.0022.0015070.20%
2021/06/2200.00122.2521.90-1515-0.19%
2021/06/1000.00223.0022.95-2513-0.39%
2021/06/04324.50124.0024.1025020.40%
2021/06/03325.102625.3725.20-23493-4.66%
2021/06/01122.1000.0022.4014600.22%
2021/05/2800.00123.3023.15-1450-0.22%
2021/05/25322.45322.7323.2004440.00%
2021/05/24123.90223.0023.30-1436-0.23%
2021/05/211123.0300.0023.00114392.50%
2021/05/20424.8900.0024.2044400.91%
2021/05/19324.35224.6824.2014330.23%
2021/05/18328.58828.2426.80-5409-1.22%
2021/05/17328.002028.2028.20-17351-4.84%
2021/05/1411.525.354425.7925.65-32.5329-9.87%
2021/05/13323.70423.7023.70-1265-0.38%
2021/05/12121.5500.0021.5512540.39%
2021/05/07220.6000.0020.7522490.80%
2021/05/0400.00420.8021.00-4267-1.49%
2021/05/03622.82122.6522.5052711.84%
2021/04/275122.61122.5522.705027218.38%
2021/04/2600.001921.6321.30-19266-7.14%
2021/04/23221.25121.1021.2512700.37%
2021/04/2200.00221.7021.45-2274-0.73%
2021/04/2100.00421.8521.85-4272-1.47%
2021/04/2000.00121.8521.90-1276-0.36%
2021/04/1900.002121.9321.90-21283-7.40%
2021/04/13223.1000.0022.6022850.70%
2021/04/12122.5500.0023.1512810.36%
2021/04/0900.00222.6522.55-2276-0.72%
2021/04/08221.85321.8721.95-1270-0.37%
2021/04/01023.60122.1022.00-1269-0.37%
2021/03/24223.4000.0023.4023040.66%
2021/03/1700.00123.7023.70-1312-0.32%
2021/03/09522.5500.0022.5553231.55%
2021/02/241023.3000.0023.30103442.90%
2021/02/232523.8000.0023.80253457.24%
2021/02/1900.00123.5023.30-1333-0.30%
2021/02/0500.001022.0021.85-10339-2.95%
2021/02/0400.001921.9422.20-19348-5.46%
2021/01/29222.5500.0022.1523790.53%
2021/01/2800.00123.5523.25-1378-0.26%
2021/01/2600.00324.8024.65-3372-0.80%
2021/01/25223.40123.7523.8013590.28%
2021/01/2100.00123.8023.20-1349-0.29%
2021/01/20324.0500.0023.5033480.86%
2021/01/1900.00124.3024.00-1347-0.29%
2021/01/1200.00125.4025.80-1371-0.27%
2021/01/04125.6000.0025.4513730.27%
2020/12/25125.8000.0026.0013850.26%
2020/12/23328.2000.0027.5033820.78%
2020/12/18724.5000.0025.0073521.99%
2020/12/1100.00126.3026.40-1359-0.28%
2020/12/0800.00126.1026.35-1375-0.27%
2020/12/04227.05126.8526.8513790.26%
2020/11/232227.5500.0027.45224055.43%
2020/11/20827.5500.0027.7584131.93%
2020/11/1900.00127.7528.00-1417-0.24%
2020/11/16127.7500.0027.6514400.23%
2020/11/1300.00127.5027.70-1446-0.22%
2020/11/1100.00229.0028.80-2449-0.45%
2020/11/1000.002127.9027.90-21437-4.80%
2020/10/28125.3000.0025.4516280.16%
2020/10/262025.3600.0025.30206363.14%
2020/10/23125.5000.0026.0016380.16%
2020/10/2200.001827.4327.05-18645-2.79%
2020/10/2100.002227.5027.50-22631-3.48%
2020/10/1500.00125.0025.10-1667-0.15%
2020/10/132025.5000.0025.35206772.95%
2020/10/072028.0000.0027.50207272.75%
2020/10/0500.001328.0328.20-13886-1.47%
2020/09/282026.5500.0026.25209142.19%
2020/09/21329.30529.4829.55-2950-0.21%
2020/09/18229.5000.0029.4029550.21%
2020/09/16128.3000.0028.0019730.10%
2020/09/15128.70229.0528.70-11,001-0.10%
2020/09/142028.36126.8527.55191,1021.72%
2020/09/1100.001127.5527.80-111,108-0.99%
2020/09/1000.00130.0529.40-11,111-0.09%
2020/09/09229.95930.2929.95-71,126-0.62%
2020/09/08430.45330.3330.7511,1520.09%
2020/09/07130.00230.0329.80-11,235-0.08%
2020/09/0400.00129.6029.70-11,267-0.08%
2020/09/03230.35130.8030.0511,2990.08%
2020/09/021231.0000.0031.05121,3110.91%
2020/09/011331.30130.9530.90121,3160.91%
2020/08/31232.5000.0032.2521,3090.15%
2020/08/2800.00132.5032.75-11,315-0.08%
2020/08/2600.002034.2934.30-201,334-1.50%
2020/08/24133.4000.0032.7011,3330.07%
2020/08/2100.00233.3333.30-21,347-0.15%
2020/08/202232.50832.7033.00141,3821.01%
2020/08/19137.1500.0036.0011,4180.07%
2020/08/1800.00237.4537.00-21,454-0.14%
2020/08/1400.00138.8037.10-11,479-0.07%
2020/08/132138.18138.8037.60201,4771.35%
2020/08/12336.132437.3037.50-211,484-1.42%
2020/08/11235.00434.5534.10-21,513-0.13%
2020/08/10435.63236.0336.0021,5080.13%
2020/08/072138.05438.0537.75171,5001.13%
2020/08/06440.70340.1538.9011,5060.07%
2020/08/05739.42740.8241.0501,4730.00%
2020/08/04337.12237.5037.3511,4410.07%
2020/08/03436.152236.3036.30-181,454-1.24%
2020/07/31132.80133.0033.0001,4670.00%
2020/07/30130.202030.2330.25-191,478-1.29%
2020/07/282127.33127.0026.95201,4891.34%
2020/07/2700.00132.5029.90-11,485-0.07%
2020/07/2400.00133.2033.20-11,503-0.07%
2020/07/23332.48128.0033.0021,4980.13%
2020/07/21130.4000.0027.4011,4790.07%
2020/07/172433.7500.0033.75241,4551.65%
2020/07/16140.35840.2837.50-71,446-0.48%
2020/07/15741.26538.4040.8021,4380.14%
2020/07/1400.00142.6542.65-11,398-0.07%
2020/07/1315.547.35247.3547.3513.51,3950.97%
2020/07/102551.87949.9952.60161,3801.16%
2020/07/07139.6000.0039.6011,2140.08%
2020/07/03232.3500.0032.9021,1690.17%
2020/06/3000.00130.8030.70-11,152-0.09%
2020/06/29131.00130.6031.1001,1440.00%
2020/06/2400.00529.1129.20-51,132-0.44%
2020/06/2200.001030.1029.70-101,104-0.91%
2020/06/191835.86832.4833.00101,0730.93%
2020/06/1800.00234.6534.65-2968-0.21%
2020/06/17231.50531.5031.50-3956-0.31%
2020/06/1600.00628.6528.65-6948-0.63%
2020/06/15925.21326.0226.0569280.65%
2020/06/12623.21523.7023.7018990.11%
2020/06/11521.5500.0021.5558090.62%
2020/06/10419.43819.5119.60-4772-0.52%
2020/06/09116.85117.8517.8507350.00%
2020/06/08116.4000.0016.2517210.14%
2020/06/02116.3500.0016.2017110.14%
2020/05/2900.00118.3518.40-1694-0.14%
2020/05/28217.6300.0018.0027280.27%
2020/05/2700.00318.4018.35-3753-0.40%
2020/05/26619.40419.8620.3027520.27%
2020/05/25218.451317.9718.50-11711-1.55%
2020/05/22716.6100.0016.8577230.97%
2020/05/2100.00115.6015.60-1707-0.14%
2020/05/20616.37316.4716.3037010.43%
2020/05/18316.371016.9917.05-7652-1.07%
2020/05/14714.1400.0014.1075901.19%
2020/05/1300.00215.0015.00-2576-0.35%
2020/05/12113.4500.0013.6515560.18%
2020/05/08215.7000.0014.2525480.36%
2020/05/07215.401714.9914.95-15529-2.83%
2020/05/06515.5000.0015.5555040.99%
2020/05/05513.4600.0014.1554961.01%
2020/05/04512.851612.0412.90-11516-2.13%
2020/04/30512.0500.0012.5055120.98%
2020/04/29212.20113.1013.2015070.20%
2020/04/20110.30410.2010.50-3466-0.64%
2020/04/1500.0019.209.50-1455-0.22%
2020/03/2600.0018.908.90-1432-0.23%
2020/03/2518.5000.008.5014300.23%
2020/03/1300.0028.898.89-2406-0.49%
2020/03/0600.00213.1514.30-2378-0.53%
2020/03/0500.00113.8013.75-1366-0.27%
2020/03/031016.97516.7316.9053531.41%
2020/03/021616.0000.0017.10163085.19%
2020/02/27415.4500.0015.5542611.53%
2020/02/2100.00112.2512.25-1123-0.81%
2020/02/1100.00211.7011.45-2101-1.97%
2020/02/1000.00112.0012.15-198-1.02%
2020/02/06112.5000.0012.301891.11%
2020/02/05213.3500.0012.952772.58%
2020/01/3100.00110.2510.25-134-2.89%
2020/01/3000.0019.369.36-131-3.17%
2019/12/0900.0018.158.15-124-4.09%
2019/07/0100.0019.759.80-136-2.77%
2019/06/2100.0019.909.75-136-2.72%
2019/06/1919.7019.809.690350.00%
2019/06/0519.5000.009.501462.17%
2019/05/1700.0019.999.62-154-1.83%
2019/05/1619.5500.009.551561.77%
2019/04/18110.3500.0010.401551.80%
2019/04/0300.00110.7010.70-164-1.55%
2019/03/25310.7000.0010.653624.78%
2019/03/22110.8000.0011.001621.60%
2019/03/2100.00111.0511.05-162-1.60%
2019/03/2000.00111.1011.10-161-1.63%
2019/03/1500.00111.0511.20-160-1.64%
2019/03/12311.2800.0011.503585.16%
2019/02/14110.2000.0010.451432.30%
2018/09/07312.0500.0011.853763.91%
2018/08/2800.00111.7011.75-192-1.08%
2018/08/2300.00111.9011.90-197-1.03%
2018/08/22211.5000.0011.602972.06%
2018/06/0700.00913.4013.35-9365-2.46%
2018/05/1000.00314.6014.65-3357-0.84%
2018/05/08314.2000.0014.0033550.84%
2018/04/2600.00315.7014.45-3351-0.85%
2018/04/2500.00115.3515.60-1344-0.29%
2018/04/24415.5400.0016.0043421.17%
2018/04/1700.00115.4514.00-1329-0.30%
2018/04/12915.9500.0016.2093142.86%
2018/03/2800.00516.9217.30-5237-2.10%
2018/03/27217.90117.9517.4512170.46%
2018/03/26116.9500.0016.9511710.58%
2018/03/2200.00113.8014.05-1101-0.99%
2018/02/23111.6000.0011.501811.23%
2018/01/24113.2500.0012.801741.33%
2018/01/1600.00213.2513.25-247-4.23%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音