潤隆 (1808)-台新-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	116.00	0	0.00	115.00	2	4,081	0.05%
2024/06/14	10	117.00	4.1	116.42	117.00	5.9	4,071	0.15%
2024/06/13	0	0.00	7	111.07	111.00	-7	3,981	-0.18%
2024/06/12	1	109.50	2	109.50	110.00	-1	4,007	-0.02%
2024/06/11	5.1	110.53	4	111.50	109.50	1.1	4,101	0.03%
2024/06/07	0	0.00	3	109.67	111.50	-3	4,150	-0.07%
2024/06/05	1	107.00	0	0.00	107.00	1	4,261	0.02%
2024/06/04	0	0.00	1	106.50	107.50	-1	4,283	-0.02%
2024/06/03	1	106.50	1	107.00	107.00	0	4,296	0.00%
2024/05/31	1	106.50	4	106.13	107.00	-3	4,285	-0.07%
2024/05/30	1.3	104.00	0	0.00	103.50	1.3	4,260	0.03%
2024/05/29	0.2	105.00	0	0.00	104.50	0.2	4,256	0.00%
2024/05/28	8	105.00	0	0.00	105.00	8	4,237	0.19%
2024/05/27	0	0.00	2	104.50	104.50	-2	4,241	-0.05%
2024/05/24	1	103.50	1	104.00	102.50	0	4,236	0.00%
2024/05/23	14.2	102.44	2	102.50	102.50	12.2	4,234	0.29%
2024/05/22	1.2	105.00	0	0.00	104.50	1.2	4,201	0.03%
2024/05/21	1	104.50	1	104.50	104.00	0	4,200	0.00%
2024/05/20	2.2	105.88	0	0.00	105.50	2.2	4,186	0.05%
2024/05/15	7.1	104.66	1	105.50	105.00	6.1	4,127	0.15%
2024/05/14	1	105.50	1	106.50	106.50	0	4,117	0.00%
2024/05/13	5.3	110.06	2	109.50	109.50	3.3	4,082	0.08%
2024/05/10	0.1	108.00	1	109.50	108.50	-1	4,053	-0.02%
2024/05/09	6.2	107.00	1	109.00	106.00	5.2	4,008	0.13%
2024/05/08	3.2	111.56	1	111.00	109.50	2.2	3,955	0.06%
2024/05/07	2	112.00	2	114.00	114.00	0	3,913	0.00%
2024/05/06	3	115.67	7	116.29	116.50	-4	3,832	-0.10%
2024/05/03	4.3	116.00	0	0.00	116.00	4.3	3,780	0.11%
2024/05/02	8	116.94	4.1	116.89	116.50	3.9	3,730	0.10%
2024/04/30	3	114.50	5	113.50	114.00	-2	3,621	-0.06%
2024/04/29	2	116.50	4	115.00	114.00	-2	3,572	-0.06%
2024/04/26	0	0.00	4	112.13	112.00	-4	3,501	-0.11%
2024/04/25	4	110.88	2	110.50	110.50	2	3,471	0.06%
2024/04/24	7.1	111.45	23	110.48	112.00	-15.9	3,422	-0.46%
2024/04/23	3	107.00	6	108.83	110.00	-3	3,292	-0.09%
2024/04/22	7	107.22	10	108.25	106.50	-3	3,163	-0.09%
2024/04/19	22	105.98	4	104.63	103.50	18	3,002	0.60%
2024/04/18	7	104.43	3	103.83	104.50	4	2,873	0.14%
2024/04/17	8.2	104.89	1	105.50	104.00	7.2	2,789	0.26%
2024/04/16	28.3	105.48	6	104.83	104.00	22.3	2,739	0.81%
2024/04/15	25	110.20	1	109.50	109.00	24	2,698	0.89%
2024/04/12	5	111.70	2	112.25	112.50	3	2,654	0.11%
2024/04/11	21.2	112.19	0	0.00	111.00	21.2	2,616	0.81%
2024/04/10	9	114.89	2	115.75	114.50	7	2,550	0.27%
2024/04/09	3	114.51	1	114.50	114.00	2	2,510	0.08%
2024/04/08	4	115.13	2	115.50	114.00	2	2,478	0.08%
2024/04/03	24.1	116.25	4	115.75	114.50	20.1	2,438	0.83%
2024/04/02	21.3	120.45	2.6	119.92	119.50	18.7	2,379	0.79%
2024/04/01	17	123.62	2	123.25	123.00	15	2,308	0.65%
2024/03/29	13.2	126.33	41	125.60	124.00	-27.8	2,268	-1.23%
2024/03/28	22.1	126.91	31	127.03	127.00	-8.9	2,236	-0.40%
2024/03/27	203.7	128.89	137.1	126.85	124.50	66.6	2,205	3.02%	大買/大賣/
2024/03/26	1.1	127.27	5	128.00	127.50	-3.9	1,847	-0.21%
2024/03/25	1	124.00	1	125.50	129.50	0	1,903	0.00%
2024/03/22	1	123.50	3	123.17	125.50	-2	2,019	-0.10%
2024/03/21	1	116.50	0.5	119.14	119.00	0.5	2,066	0.02%
2024/03/20	0.5	116.00	8.1	115.13	115.00	-7.6	2,025	-0.37%
2024/03/19	2	118.50	1	118.00	117.50	1	1,998	0.05%
2024/03/18	7	120.07	3	117.50	119.00	4	1,980	0.20%
2024/03/15	16.3	118.07	16	118.41	118.50	0.3	1,947	0.02%
2024/03/14	2	119.50	12	118.33	119.00	-10	1,898	-0.53%
2024/03/13	34	110.26	22	111.23	113.00	12	1,795	0.67%
2024/03/12	6.1	112.42	8.1	112.50	112.50	-2	1,714	-0.12%
2024/03/11	2	103.00	0	0.00	102.50	2	1,543	0.13%
2024/03/08	1	104.50	0	0.00	101.50	1	1,531	0.07%
2024/03/05	0.3	103.50	0	0.00	102.50	0.3	1,477	0.02%
2024/03/04	10.1	103.75	5	102.50	102.00	5.1	1,471	0.35%
2024/02/27	0	0.00	1	99.00	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	1	99.80	98.20	-1	1,458	-0.07%
2024/02/21	2	97.05	0	0.00	97.00	2	1,461	0.14%
2024/02/16	1	95.50	0	0.00	95.20	1	1,482	0.07%
2024/01/19	0.3	103.35	0	0.00	103.00	0.3	1,532	0.02%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2024/01/03	1	101.00	0	0.00	101.50	1	1,498	0.07%
2023/12/27	1	102.00	0	0.00	102.00	1	1,501	0.07%
2023/12/26	1	102.00	0	0.00	102.00	1	1,498	0.07%
2023/12/22	0	0.00	13	112.08	109.50	-13	1,442	-0.90%
2023/12/21	0	0.00	1	108.00	112.00	-1	1,312	-0.08%
2023/12/20	9	105.61	7	106.00	108.00	2	1,190	0.17%
2023/12/19	23	103.74	12	103.71	105.50	11	1,068	1.03%
2023/12/18	4	98.88	20	102.05	99.80	-16	897	-1.78%
2023/12/15	2	95.15	0	0.00	94.20	2	777	0.26%
2023/12/14	1	95.30	0	0.00	95.30	1	782	0.13%
2023/12/12	5	92.80	0	0.00	94.70	5	958	0.52%
2023/12/11	2	93.55	0	0.00	93.30	2	970	0.21%
2023/12/08	1	94.20	4	93.48	93.60	-3	982	-0.31%
2023/12/05	1.1	95.37	0	0.00	94.80	1.1	1,064	0.11%
2023/12/04	1.2	96.34	0	0.00	96.70	1.2	1,073	0.11%
2023/12/01	1.3	96.88	0	0.00	96.60	1.3	1,080	0.12%
2023/11/24	2	94.95	0	0.00	95.00	2	1,141	0.18%
2023/11/22	0.1	95.50	0	0.00	96.60	0.1	1,119	0.01%
2023/11/21	4	95.43	0	0.00	95.50	4	1,102	0.36%
2023/11/20	0.1	94.30	0	0.00	94.80	0.1	1,091	0.01%
2023/11/17	0.1	94.00	0	0.00	93.50	0.1	1,090	0.01%
2023/11/14	5	91.20	0	0.00	91.30	5	1,110	0.45%
2023/11/13	0	0.00	4	91.70	92.00	-4	1,119	-0.36%
2023/11/10	4	93.43	0	0.00	94.80	4	1,116	0.36%
2023/11/07	3	96.10	0	0.00	96.20	3	1,154	0.26%
2023/11/06	2	94.80	0	0.00	95.40	2	1,157	0.17%
2023/11/03	0	0.00	0.2	95.00	95.10	-0.2	1,165	-0.01%
2023/10/26	0	0.00	2	93.70	93.40	-2	1,141	-0.18%
2023/10/25	0	0.00	1	93.70	92.70	-1	1,138	-0.09%
2023/10/24	1	91.90	0	0.00	92.70	1	1,137	0.09%
2023/10/23	1	91.90	0	0.00	92.20	1	1,138	0.09%
2023/10/20	1	91.90	0	0.00	92.80	1	1,138	0.09%
2023/10/16	0	0.00	3	95.20	95.30	-3	1,120	-0.27%
2023/10/13	1	92.70	0	0.00	92.70	1	1,106	0.09%
2023/10/06	0	0.00	0.3	94.50	93.90	-0.3	1,079	-0.03%
2023/10/05	2	92.40	0	0.00	93.00	2	1,065	0.19%
2023/09/28	0.2	92.20	0	0.00	91.90	0.2	1,081	0.01%
2023/09/25	0	0.00	8	94.50	92.70	-8	1,085	-0.74%
2023/09/11	8	95.78	0	0.00	95.50	8	812	0.98%
2023/09/08	0	0.00	3	95.00	96.00	-3	780	-0.38%
2023/09/05	3	91.20	0.7	91.70	92.20	2.3	699	0.34%
2023/09/01	0	0.00	0.4	89.30	90.00	-0.4	652	-0.06%
2023/08/31	0	0.00	4	86.90	88.80	-4	625	-0.64%
2023/08/16	0	0.00	1	88.90	86.90	-1	451	-0.22%
2023/08/15	0	0.00	1	83.80	85.60	-1	414	-0.24%
2023/08/11	0	0.00	2	82.90	83.60	-2	382	-0.52%
2023/08/10	0	0.00	2	80.60	80.20	-2	351	-0.57%
2023/07/27	0	0.00	1	80.00	79.90	-1	299	-0.33%
2023/07/20	0	0.00	1	80.00	81.00	-1	300	-0.33%
2023/07/18	0	0.00	4	79.80	79.80	-4	300	-1.33%
2023/07/17	0	0.00	2	80.90	81.10	-2	299	-0.67%
2023/07/12	0	0.00	1	84.00	84.70	-1	304	-0.33%
2023/07/11	0	0.00	1	83.00	83.00	-1	295	-0.34%
2023/07/10	6	82.68	6	82.17	82.00	0	285	0.00%
2023/07/07	0	0.00	4	80.95	82.00	-4	278	-1.44%
2023/07/05	1	79.20	2	78.20	78.90	-1	266	-0.37%
2023/06/21	0	0.00	0.1	75.20	76.00	-0.1	236	-0.03%
2023/06/19	0.1	75.30	0.1	75.00	75.40	0	240	0.00%
2023/06/15	0.1	75.50	0	0.00	76.00	0.1	251	0.03%
2023/06/12	0	0.00	1.1	77.00	75.50	-1.1	258	-0.41%
2023/06/08	0.1	75.40	0	0.00	75.70	0.1	271	0.02%
2023/05/18	0	0.00	1	77.20	76.80	-1	302	-0.33%
2023/05/17	0	0.00	4	76.80	77.40	-4	301	-1.33%
2023/05/16	0	0.00	1	75.30	75.10	-1	293	-0.34%
2023/04/18	0	0.00	0.6	75.50	74.90	-0.6	349	-0.18%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/03/31	0	0.00	0.1	69.30	70.20	-0.1	380	-0.02%
2023/03/20	1.1	67.50	0	0.00	68.10	1.1	399	0.27%
2023/03/14	0	0.00	3	69.50	69.20	-3	385	-0.78%
2023/02/23	1	71.10	0	0.00	71.30	1	373	0.27%
2023/02/16	0	0.00	5	73.40	73.50	-5	367	-1.36%
2023/02/15	3	72.70	8	73.16	73.40	-5	366	-1.37%
2023/02/13	10	74.21	0	0.00	73.70	10	360	2.78%
2023/02/08	1	73.50	0.2	72.90	74.50	0.9	335	0.25%
2023/02/03	0	0.00	2	72.20	72.20	-2	303	-0.66%
2023/01/31	0	0.00	3	71.80	71.70	-3	280	-1.07%
2023/01/05	3	71.00	0	0.00	71.00	3	277	1.08%
2022/12/26	0	0.00	2	69.85	69.90	-2	235	-0.85%
2022/12/23	0	0.00	1	68.30	68.00	-1	232	-0.43%
2022/12/21	0	0.00	2	65.40	65.80	-2	220	-0.91%
2022/12/19	1	64.00	0	0.00	64.00	1	215	0.46%
2022/12/09	0	0.00	1	64.70	65.10	-1	243	-0.41%
2022/12/02	2	65.20	0	0.00	65.00	2	238	0.84%
2022/11/30	1	64.30	0	0.00	64.50	1	234	0.43%
2022/11/15	6	59.92	0	0.00	60.00	6	246	2.44%
2022/11/14	2.8	60.26	0	0.00	59.90	2.8	250	1.12%
2022/11/11	0.2	60.60	0	0.00	59.70	0.2	249	0.08%
2022/11/02	0	0.00	1	62.50	62.80	-1	272	-0.37%
2022/10/31	0.5	63.40	0	0.00	63.30	0.5	270	0.19%
2022/10/25	0	0.00	1	62.20	63.30	-1	278	-0.36%
2022/10/20	0	0.00	1	60.30	64.50	-1	276	-0.36%
2022/10/17	0	0.00	1	58.70	59.00	-1	266	-0.38%
2022/10/11	2.7	57.65	0	0.00	57.80	2.7	269	0.99%
2022/10/03	2	58.60	0	0.00	58.30	2	271	0.74%
2022/09/29	0.1	58.50	0	0.00	58.80	0.1	267	0.04%
2022/09/27	0.2	60.10	0	0.00	59.30	0.2	265	0.08%
2022/09/22	1	71.40	0	0.00	72.10	1	246	0.41%
2022/09/14	1	70.80	0	0.00	70.50	1	222	0.45%
2022/09/12	2	70.70	0	0.00	71.10	2	224	0.89%
2022/09/07	1	70.00	0	0.00	69.60	1	229	0.44%
2022/08/31	1	72.10	0.3	72.50	72.90	0.7	235	0.31%
2022/08/12	0	0.00	2	69.95	69.30	-2	245	-0.81%
2022/07/05	1	66.40	0	0.00	65.50	1	548	0.18%
2022/06/29	1	67.10	0	0.00	67.30	1	559	0.18%
2022/06/28	1	67.80	0	0.00	67.70	1	565	0.18%
2022/06/27	5	68.64	0	0.00	68.70	5	572	0.87%
2022/05/24	4	70.40	4	69.55	69.30	0	783	0.00%
2022/05/23	10	71.50	10	69.60	69.60	0	775	0.00%
2022/05/18	1	71.00	1	71.40	71.20	0	756	0.00%
2022/05/13	0	0.00	2	67.30	68.90	-2	699	-0.29%
2022/05/12	0	0.00	0.1	71.30	70.80	-0.1	668	-0.01%
2022/05/11	2	69.85	2.5	69.76	69.90	-0.5	627	-0.07%
2022/05/10	0	0.00	0.1	66.00	66.00	-0.1	591	-0.02%
2022/04/26	2	57.60	0	0.00	58.00	2	447	0.45%
2022/03/24	0.2	57.00	0	0.00	56.20	0.2	451	0.04%
2022/03/15	0.1	57.30	1	58.60	60.80	-0.9	215	-0.42%
2021/12/29	0	0.00	1	55.50	55.10	-1	175	-0.57%
2021/12/24	1	56.50	0	0.00	54.20	1	152	0.66%
2021/12/23	2	56.85	0	0.00	57.00	2	130	1.54%
2021/11/05	0	0.00	0.1	59.30	59.30	-0.1	159	-0.05%
2021/08/11	3	62.00	0	0.00	61.70	3	158	1.90%
2021/08/10	0	61.40	0	0.00	61.70	0	158	0.01%
2021/05/31	0	0.00	1	57.00	57.60	-1	260	-0.38%
2021/05/10	0	0.00	3	56.50	56.60	-3	268	-1.12%
2021/05/03	0.3	55.70	0	0.00	55.70	0.3	264	0.12%
2021/04/28	0	0.00	1	56.40	56.50	-1	264	-0.38%
2021/04/27	1	57.20	0	0.00	56.80	1	268	0.37%
2021/04/16	0.1	55.90	0	0.00	56.20	0.1	257	0.04%
2021/04/14	0	0.00	8	56.05	56.20	-8	257	-3.11%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/12	1	57.10	0	0.00	57.00	1	256	0.39%
2021/04/08	1	57.40	0	0.00	57.30	1	252	0.40%
2021/03/26	0	0.00	0.5	57.70	58.50	-0.5	238	-0.21%
2021/03/24	1.5	56.97	0	0.00	56.70	1.5	233	0.64%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/22	0	0.00	30	59.33	59.10	-30	215	-13.91%
2021/03/12	0.1	61.80	0	0.00	62.20	0.1	231	0.02%
2021/03/03	0	61.10	0	0.00	61.50	0	232	0.01%
2021/01/13	0	0.00	2	60.30	60.30	-2	237	-0.84%
2021/01/06	1	58.80	0	0.00	58.30	1	239	0.42%
2021/01/05	0	0.00	61	59.17	59.20	-61	238	-25.55%
2021/01/04	0	0.00	17	59.54	60.00	-17	241	-7.03%
2020/12/30	0	0.00	5	59.30	60.00	-5	242	-2.06%
2020/12/28	0	0.00	17	59.33	60.00	-17	242	-7.01%
2020/12/25	0	0.00	1	60.00	59.40	-1	240	-0.42%
2020/12/24	0	0.00	9	58.70	59.00	-9	240	-3.74%
2020/12/11	1	58.10	0	0.00	58.60	1	369	0.27%
2020/12/10	17	58.36	0	0.00	59.40	17	366	4.63%
2020/12/09	3	59.33	0	0.00	58.90	3	365	0.82%
2020/12/08	30	61.00	0	0.00	60.40	30	352	8.52%
2020/12/07	21	61.60	0	0.00	62.40	21	339	6.18%
2020/12/04	24	61.48	0	0.00	61.60	24	335	7.15%
2020/12/03	10	61.28	0	0.00	61.30	10	335	2.98%
2020/11/30	0	0.00	1	61.70	61.30	-1	345	-0.29%
2020/11/19	1	60.70	1	61.60	62.20	0	361	0.00%
2020/11/17	0	0.00	0.4	61.50	61.20	-0.4	355	-0.11%
2020/10/30	0	0.00	10	64.20	63.20	-10	379	-2.63%
2020/10/21	1	65.50	1	64.80	65.60	0	406	0.00%
2020/10/16	0	0.00	4	62.50	62.60	-4	420	-0.95%
2020/10/13	0	0.00	50	62.85	62.90	-50	432	-11.57%
2020/10/05	0	0.00	7	61.70	61.70	-7	427	-1.64%
2020/09/25	4	63.30	0	0.00	61.10	4	428	0.93%
2020/09/24	9	60.96	8	62.74	62.50	1	422	0.24%
2020/09/23	5	74.70	0	0.00	74.00	5	374	1.33%
2020/09/22	1	76.40	2	76.35	76.10	-1	347	-0.29%
2020/09/21	1	76.40	0	0.00	76.00	1	339	0.29%
2020/09/15	16	72.50	0	0.00	72.30	16	303	5.26%
2020/09/14	35	71.91	1	71.90	72.20	34	303	11.19%
2020/09/10	10	71.30	0	0.00	70.70	10	300	3.33%
2020/09/01	1	71.00	0	0.00	71.60	1	290	0.34%
2020/08/31	7	70.70	1	70.80	70.70	6	282	2.13%
2020/08/28	1	69.70	0	0.00	69.70	1	276	0.36%
2020/08/27	1	69.00	0	0.00	69.50	1	276	0.36%
2020/08/24	1	68.20	0	0.00	68.50	1	282	0.35%
2020/08/21	3	68.80	0	0.00	68.80	3	283	1.06%
2020/08/20	11	67.41	0	0.00	67.50	11	280	3.92%
2020/07/27	0	0.00	1	66.00	66.10	-1	226	-0.44%
2020/07/22	0	0.00	26	65.52	66.50	-26	215	-12.08%
2020/07/08	0	0.00	1	62.80	62.80	-1	203	-0.49%
2020/07/07	0	0.00	1	62.20	62.50	-1	204	-0.49%
2020/07/01	1	61.70	0	0.00	61.60	1	204	0.49%
2020/06/08	0	0.00	2	62.90	62.80	-2	318	-0.63%
2020/05/27	0	0.00	1	60.50	60.00	-1	313	-0.32%
2020/05/26	3	60.83	0	0.00	60.40	3	315	0.95%
2020/05/15	0.1	59.00	0	0.00	59.30	0.1	310	0.03%
2020/04/28	1	57.90	0	0.00	57.90	1	322	0.31%
2020/03/25	0	0.00	0.2	55.20	55.10	-0.2	349	-0.06%
2020/03/24	0	0.00	2	51.50	51.70	-2	337	-0.59%
2020/03/23	1	44.00	4	47.00	47.00	-3	325	-0.92%
2020/03/20	1	42.10	0	0.00	42.75	1	315	0.32%
2020/03/19	2	40.60	0	0.00	40.10	2	309	0.65%
2020/03/04	0	0.00	1	59.80	59.00	-1	259	-0.38%
2020/02/06	20	60.90	0	0.00	60.80	20	432	4.62%
2020/02/04	0	0.00	3	60.20	60.10	-3	560	-0.54%
2020/01/06	0	0.00	1	62.30	62.40	-1	839	-0.12%
2019/12/06	1	57.70	0	0.00	57.70	1	980	0.10%
2019/11/15	1	59.50	0	0.00	59.50	1	940	0.11%
2019/11/14	1.2	59.88	0	0.00	59.80	1.2	941	0.13%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/11/11	1	60.60	0	0.00	60.60	1	908	0.11%
2019/11/05	1	62.90	0	0.00	62.70	1	863	0.12%
2019/11/04	0	0.00	1	62.90	63.20	-1	846	-0.12%
2019/11/01	5	68.50	0	0.00	68.40	5	773	0.65%
2019/10/30	2	68.30	0	0.00	68.40	2	693	0.29%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/24	1	67.50	9	68.53	69.30	-8	625	-1.28%
2019/10/23	0	0.00	2	68.80	68.70	-2	561	-0.36%
2019/10/22	3	69.20	0	0.00	69.00	3	558	0.54%
2019/10/18	1	68.10	1	68.60	68.10	0	531	0.00%
2019/10/03	1	67.20	0	0.00	67.20	1	399	0.25%
2019/09/26	1	64.00	1	64.00	64.00	0	340	0.00%
2019/09/23	4	62.50	0	0.00	62.60	4	328	1.22%
2019/09/19	0	0.00	1	62.10	62.10	-1	323	-0.31%
2019/09/10	1	62.00	0	0.00	62.10	1	380	0.26%
2019/09/09	0	0.00	2	63.10	62.40	-2	390	-0.51%
2019/08/30	1	61.50	0	0.00	61.50	1	410	0.24%
2019/08/01	0	0.00	2	63.20	63.30	-2	628	-0.32%
2019/07/22	0	0.00	1	64.00	64.00	-1	655	-0.15%
2019/07/19	1	64.50	0	0.00	64.30	1	654	0.15%
2019/07/09	0	0.00	1	65.10	65.00	-1	706	-0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/27	1	63.80	0	0.00	63.80	1	764	0.13%
2019/05/28	1	65.00	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	1	64.90	65.30	-1	1,145	-0.09%
2019/05/24	2	62.70	0	0.00	62.90	2	1,143	0.17%
2019/05/23	0	0.00	1	63.70	63.40	-1	1,130	-0.09%
2019/05/22	1	61.40	0	0.00	61.70	1	1,118	0.09%
2019/05/16	1	63.70	0	0.00	63.00	1	1,130	0.09%
2019/05/14	1	63.10	0	0.00	63.10	1	1,131	0.09%
2019/05/10	1	66.00	1	66.10	66.10	0	1,137	0.00%
2019/05/09	0	0.00	1	66.60	66.60	-1	1,130	-0.09%
2019/05/08	1	66.70	0	0.00	67.20	1	1,127	0.09%
2019/05/02	1	66.40	0	0.00	66.50	1	1,117	0.09%
2019/04/24	0	0.00	3	67.07	67.10	-3	1,125	-0.27%
2019/04/22	1	66.40	0	0.00	66.40	1	1,124	0.09%
2019/04/18	2	66.90	0	0.00	66.30	2	1,127	0.18%
2019/04/17	1	67.60	0	0.00	67.20	1	1,114	0.09%
2019/04/02	1	68.50	0	0.00	68.40	1	1,045	0.10%
2019/03/27	2	69.50	0	0.00	69.80	2	995	0.20%
2019/03/19	1	69.00	4	68.68	69.10	-3	920	-0.33%
2019/03/15	1	67.80	1	68.90	68.90	0	878	0.00%
2019/03/14	3	66.60	0	0.00	67.00	3	816	0.37%
2019/03/13	2	64.60	2	64.50	65.70	0	774	0.00%
2019/03/12	3	63.27	25	62.72	63.50	-22	719	-3.06%
2019/03/11	25	64.82	26	65.62	62.90	-1	691	-0.14%
2019/03/08	1	64.00	1	62.90	64.00	0	595	0.00%
2019/03/07	0	0.00	1	62.20	62.40	-1	567	-0.18%
2019/02/27	2	61.75	1	63.00	61.40	1	545	0.18%
2019/02/14	0	0.00	2	59.05	58.90	-2	438	-0.46%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/02/12	0	0.00	2	58.15	58.50	-2	416	-0.48%
2019/01/28	19	56.40	0	0.00	56.20	19	382	4.96%
2019/01/24	0	0.00	20	55.90	55.90	-20	369	-5.41%
2019/01/17	0	0.00	1	55.00	54.80	-1	364	-0.27%
2019/01/11	26	54.62	0	0.00	54.10	26	401	6.47%
2019/01/08	1	55.10	0	0.00	55.30	1	404	0.25%
2019/01/07	0	0.00	1	56.50	55.60	-1	414	-0.24%
2019/01/04	1	53.10	1	53.80	54.00	0	409	0.00%
2019/01/03	0	0.00	1	54.70	54.00	-1	430	-0.23%
2019/01/02	1	53.70	0	0.00	53.50	1	429	0.23%
2018/12/27	1	54.40	0	0.00	54.60	1	443	0.23%
2018/12/13	0	0.00	1	56.40	56.40	-1	511	-0.20%
2018/12/06	1	55.60	0	0.00	55.20	1	548	0.18%
2018/12/03	2	57.10	0	0.00	57.30	2	566	0.35%
2018/11/29	2	57.30	0	0.00	57.10	2	600	0.33%
2018/11/26	1	56.50	0	0.00	56.80	1	591	0.17%
2018/11/20	0	0.00	1	56.40	56.40	-1	588	-0.17%
2018/11/13	1	55.60	0	0.00	55.70	1	601	0.17%
2018/11/09	1	56.30	1	56.10	56.50	0	606	0.00%
2018/11/07	0	0.00	1	55.80	55.50	-1	621	-0.16%
2018/11/02	1	54.50	0	0.00	54.70	1	629	0.16%
2018/11/01	1	53.80	0	0.00	54.40	1	634	0.16%
2018/10/22	0	0.00	1	55.80	55.90	-1	667	-0.15%
2018/10/19	1	54.30	1	54.10	54.70	0	662	0.00%
2018/10/15	1	57.80	0	0.00	56.90	1	607	0.16%
2018/10/11	1	56.10	1	57.80	56.50	0	597	0.00%
2018/10/09	0	0.00	1	59.50	59.60	-1	586	-0.17%
2018/10/05	0	0.00	1	58.20	58.40	-1	581	-0.17%
2018/09/26	0	0.00	1	60.80	60.70	-1	571	-0.18%
2018/09/25	6	60.58	0	0.00	60.80	6	577	1.04%
2018/09/18	1	59.30	0	0.00	58.80	1	553	0.18%
2018/09/06	0	0.00	6	59.68	59.30	-6	554	-1.08%
2018/09/05	1	57.30	1	57.80	58.50	0	533	0.00%
2018/08/24	0	0.00	1	58.30	58.20	-1	619	-0.16%
2018/08/22	1	57.50	0	0.00	57.00	1	636	0.16%
2018/08/15	0	0.00	1	59.50	59.00	-1	696	-0.14%
2018/08/14	0	0.00	1	58.30	58.40	-1	692	-0.14%
2018/08/08	1	57.60	0	0.00	57.70	1	770	0.13%
2018/07/31	1	55.00	2	56.90	58.00	-1	896	-0.11%
2018/07/30	0	0.00	2	56.95	57.70	-2	898	-0.22%
2018/07/26	0	0.00	1	55.50	55.50	-1	913	-0.11%
2018/07/19	0	0.00	1	55.30	55.20	-1	999	-0.10%
2018/07/17	4	58.00	0	0.00	58.00	4	1,030	0.39%
2018/07/16	3	57.87	0	0.00	57.80	3	1,024	0.29%
2018/07/12	1	57.60	0	0.00	58.00	1	1,048	0.10%
2018/07/03	0	0.00	6	56.77	55.80	-6	1,220	-0.49%
2018/06/29	1	54.90	0	0.00	54.40	1	1,257	0.08%
2018/06/20	1	56.80	0	0.00	56.80	1	1,316	0.08%
2018/06/14	4	59.00	8	58.90	59.30	-4	1,367	-0.29%
2018/06/12	1	60.60	0	0.00	60.50	1	1,427	0.07%
2018/06/11	0	0.00	1	61.30	61.30	-1	1,462	-0.07%
2018/06/07	1	60.80	0	0.00	60.40	1	1,488	0.07%
2018/06/06	2	59.30	3	61.13	62.00	-1	1,505	-0.07%
2018/06/05	1	60.10	0	0.00	59.30	1	1,477	0.07%
2018/05/30	2	62.25	0	0.00	61.90	2	1,429	0.14%
2018/05/29	0	0.00	1	63.80	63.80	-1	1,418	-0.07%
2018/05/28	1	62.30	0	0.00	62.00	1	1,403	0.07%
2018/05/25	1	63.50	0	0.00	63.10	1	1,389	0.07%
2018/05/24	2	63.25	3	64.40	64.50	-1	1,383	-0.07%
2018/05/23	1	64.00	0	0.00	63.80	1	1,364	0.07%
2018/05/21	1	64.20	0	0.00	64.10	1	1,357	0.07%
2018/05/16	2	63.95	1	64.30	64.50	1	1,285	0.08%
2018/05/14	0	0.00	6	62.00	62.00	-6	1,269	-0.47%
2018/05/11	6	61.90	3	61.17	62.30	3	1,251	0.24%
2018/05/09	1	59.60	1	61.10	60.50	0	1,208	0.00%
2018/05/03	1	57.20	0	0.00	57.60	1	1,140	0.09%
2018/05/02	0	0.00	0.5	58.80	58.80	-0.5	1,166	-0.04%
2018/04/30	0	0.00	1	56.50	55.40	-1	1,165	-0.09%
2018/04/26	1	55.10	0	0.00	54.80	1	1,223	0.08%
2018/04/23	0	0.00	1	57.10	57.10	-1	1,190	-0.08%
2018/04/20	5	55.60	13	54.88	55.80	-8	1,168	-0.68%
2018/04/18	1	54.60	1	55.70	55.20	0	1,153	0.00%
2018/04/17	1	53.70	1	54.60	54.60	0	1,133	0.00%
2018/04/16	1	54.60	0	0.00	54.60	1	1,110	0.09%
2018/04/13	2	55.75	0	0.00	56.00	2	1,090	0.18%
2018/04/11	4	54.58	0	0.00	54.00	4	1,034	0.39%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/09	8	51.61	1	51.90	52.00	7	960	0.73%
2018/04/03	2	50.60	2	51.65	50.60	0	955	0.00%
2018/03/30	1	51.10	0	0.00	50.60	1	912	0.11%
2018/03/29	0	0.00	1	51.80	51.50	-1	901	-0.11%
2018/03/27	1	51.60	2	52.00	51.50	-1	899	-0.11%
2018/03/23	1	48.60	2	50.05	50.70	-1	870	-0.11%
2018/03/22	3	50.70	0	0.00	50.40	3	843	0.36%
2018/03/21	0	0.00	1	51.90	52.00	-1	816	-0.12%
2018/03/20	2	49.73	1	50.60	50.50	1	801	0.12%
2018/03/19	0	0.00	0.2	50.70	50.90	-0.2	775	-0.03%
2018/03/15	1	48.95	1.1	49.25	49.50	-0.1	704	-0.01%
2018/03/14	1	47.50	0	0.00	47.50	1	665	0.15%
2018/03/12	1	47.10	1	46.30	47.30	0	661	0.00%
2018/02/21	0	0.00	1	45.60	45.55	-1	681	-0.15%
2018/02/06	4	43.50	0	0.00	43.30	4	665	0.60%
2018/01/23	0	0.00	1	46.70	47.60	-1	537	-0.19%
2018/01/22	0	0.00	1	45.35	45.35	-1	477	-0.21%
2018/01/03	1	44.45	0	0.00	44.40	1	481	0.21%
2018/01/02	1	43.50	0	0.00	44.20	1	479	0.21%