• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上市 營建類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00135.5036.40-12,313-0.04%
2025/01/16336.0000.0035.8532,3370.13%
2025/01/150.236.4000.0035.900.22,3380.01%
2025/01/14135.9500.0036.2012,3500.04%
2025/01/1300.00235.6035.60-22,358-0.08%
2025/01/10236.30036.4536.2522,3550.08%
2025/01/090.736.59136.8036.45-0.32,386-0.01%
2025/01/08136.5500.0036.6512,4030.04%
2025/01/07236.9500.0036.9522,4410.08%
2025/01/060.337.501.237.4337.45-0.92,447-0.04%
2025/01/030.237.55137.8037.35-0.82,504-0.03%
2025/01/020.237.6700.0037.600.22,5440.01%
2024/12/310.237.6500.0037.400.22,5570.01%
2024/12/3000.001.138.3038.25-1.12,594-0.04%
2024/12/24038.65138.8038.15-13,131-0.03%
2024/12/2300.00237.5537.75-23,303-0.06%
2024/12/20336.7800.0036.6533,3790.09%
2024/12/18037.5000.0037.3503,6550.00%
2024/12/174.837.6000.0037.354.83,6850.13%
2024/12/16438.1900.0038.0043,6820.11%
2024/12/133.338.71038.6038.403.33,6730.09%
2024/12/1200.00439.6039.35-43,693-0.11%
2024/12/11639.9800.0040.0063,6870.16%
2024/12/090.140.7000.0040.550.13,6990.00%
2024/12/06340.80140.8040.8023,7110.05%
2024/12/05840.4800.0040.5083,7220.21%
2024/12/04040.8000.0040.4503,7570.00%
2024/12/03640.7000.0040.5063,7830.16%
2024/11/281.140.371440.1040.65-12.94,155-0.31%
2024/11/27240.5515540.3740.10-1534,146-3.69% 大賣/鉅額交易
2024/11/260.141.0000.0040.950.14,1180.00%
2024/11/2510.241.4500.0041.3010.24,1180.25%
2024/11/22241.6500.0041.0024,0880.05%
2024/11/2115040.7100.0040.751504,0813.68% 大買/鉅額交易
2024/11/203.540.4700.0040.353.54,1670.08%
2024/11/19640.781.240.9041.204.84,1560.12%
2024/11/180.540.5000.0040.450.54,1760.01%
2024/11/15540.8500.0040.8054,1800.12%
2024/11/14640.67540.8240.5514,2180.02%
2024/11/135.441.17240.8041.203.44,2320.08%
2024/11/124.642.3000.0042.104.64,2040.11%
2024/11/110.242.881.542.8543.25-1.34,207-0.03%
2024/11/081.642.76242.7042.65-0.44,236-0.01%
2024/11/0712.343.006.742.6242.555.64,2190.13%
2024/11/061043.90343.7043.5074,1650.17%
2024/11/05644.44244.4544.4544,1460.10%
2024/11/049.745.065.144.6644.654.64,2100.11%
2024/11/013.246.041.346.5446.751.94,1360.05%
2024/10/290.548.2500.0048.200.54,1490.01%
2024/10/28149.65150.0049.5004,1740.00%
2024/10/2500.00149.0049.45-14,210-0.02%
2024/10/24447.73247.8347.8024,3340.05%
2024/10/23148.8000.0048.8014,4420.02%
2024/10/212.449.19149.5049.201.44,4750.03%
2024/10/18448.98149.2049.3534,5010.07%
2024/10/17249.40249.7549.3004,5320.00%
2024/10/161249.21249.2849.60104,5930.22%
2024/10/154.548.80148.1049.653.54,6400.08%
2024/10/14447.461147.9448.25-74,643-0.15%
2024/10/11549.05249.4048.6534,5990.06%
2024/10/094.850.1800.0049.804.84,5880.10%
2024/10/081.251.6800.0051.201.24,5380.03%
2024/10/071052.06152.1052.0094,5160.20%
2024/10/045.151.76151.5051.504.14,5050.09%
2024/10/0111.553.004.253.0552.807.34,4640.16%
2024/09/303.453.1000.0053.303.44,4700.08%
2024/09/271.553.60153.6053.600.54,4400.01%
2024/09/2662.553.804353.7153.5019.54,3590.45%
2024/09/2514.5120.983.3120.13119.5011.34,0000.28%
2024/09/240.2120.4413119.69119.50-12.83,824-0.34%
2024/09/2322.7114.846.4115.36115.0016.33,7320.44%
2024/09/2022.4122.966125.75121.0016.43,6320.45%
2024/09/192.1132.548134.38134.00-63,442-0.17%
2024/09/183132.1713131.88131.50-103,398-0.29%
2024/09/161131.001130.00130.0003,3860.00%
2024/09/133.1128.266.1129.75129.00-33,373-0.09%
2024/09/122.1123.7719124.95124.50-173,308-0.51%
2024/09/111122.502122.00122.50-13,296-0.03%
2024/09/104125.501123.00123.0033,2980.09%
2024/09/092.1123.013124.50125.00-13,378-0.03%
2024/09/063.1124.842.5125.40126.500.63,3600.02%
2024/09/051.2126.071124.50125.500.23,3520.00%
2024/09/048123.137123.93123.0013,3460.03%
2024/09/035.5126.140.1127.00125.505.53,3660.16%
2024/09/0217131.654130.75127.00133,3280.39%
2024/08/308128.0621.9129.44131.00-13.93,214-0.43%
2024/08/291119.000119.00119.5012,9320.03%
2024/08/281118.501118.00118.5002,9350.00%
2024/08/261116.505117.70116.50-42,947-0.14%
2024/08/237116.0700.00116.0072,9540.24%
2024/08/2212.1117.088117.56117.004.12,9360.14%
2024/08/213.7120.366.1120.53120.50-2.52,835-0.09%
2024/08/204122.636122.83123.00-22,817-0.07%
2024/08/193.1123.822124.25124.001.12,8100.04%
2024/08/165.1123.818124.63124.50-2.92,790-0.10%
2024/08/159121.8313122.62121.50-42,741-0.15%
2024/08/145118.5018.7117.72118.50-13.72,715-0.50%
2024/08/1311116.2715115.30115.50-42,700-0.15%
2024/08/1216114.6619114.87115.50-32,685-0.11%
2024/08/091110.0000.00109.0012,6610.04%
2024/08/082109.004106.63107.00-22,671-0.07%
2024/08/0722109.117108.21111.00152,6680.56%
2024/08/067105.0711105.00105.50-42,659-0.15%
2024/08/0510.1109.943.5109.71107.506.62,6050.25%
2024/08/026121.331123.00119.0052,5950.19%
2024/08/017124.5726.1125.42123.50-19.12,618-0.73%
2024/07/311123.0000.00123.0012,5990.04%
2024/07/302122.003.2123.69123.50-1.22,604-0.05%
2024/07/298123.007123.43119.5012,6430.04%
2024/07/262117.753.1122.32121.50-1.12,533-0.04%
2024/07/232114.503116.17115.50-12,460-0.04%
2024/07/222112.501114.00111.0012,4730.04%
2024/07/197.5115.5611.5116.87115.00-42,487-0.16%
2024/07/184121.001120.50119.5032,5760.12%
2024/07/178.3121.687.4122.48121.000.92,6620.03%
2024/07/169.4121.218119.75120.001.42,7520.05%
2024/07/151.1117.521118.50117.500.12,7960.00%
2024/07/120.3115.001.7114.71115.00-1.42,843-0.05%
2024/07/110.3115.6024116.31115.00-23.82,889-0.82%
2024/07/101.2113.3300.00114.501.22,9220.04%
2024/07/090.6112.5000.00111.500.62,9540.02%
2024/07/081.1113.0900.00113.001.12,9770.04%
2024/07/052114.2500.00114.0023,0280.07%
2024/07/041.5115.1700.00115.501.53,0610.05%
2024/07/031114.0000.00112.5013,0560.03%
2024/07/022.2113.597114.14114.50-4.83,073-0.16%
2024/07/0100.002114.00114.50-23,134-0.06%
2024/06/283.2112.752113.50112.501.23,1860.04%
2024/06/271113.001113.50113.5003,2220.00%
2024/06/262.1113.261114.00113.001.13,2870.03%
2024/06/251113.5000.00114.0013,4320.03%
2024/06/240114.002113.50113.00-23,904-0.05%
2024/06/211113.0000.00114.0013,9580.03%
2024/06/206113.331114.00114.0053,9880.13%
2024/06/191113.5000.00113.0014,0480.02%
2024/06/188114.441115.00114.0074,0690.17%
2024/06/172116.0000.00115.0024,0810.05%
2024/06/1410117.004.1116.42117.005.94,0710.15%
2024/06/1300.007111.07111.00-73,981-0.18%
2024/06/121109.502109.50110.00-14,007-0.02%
2024/06/115.1110.534111.50109.501.14,1010.03%
2024/06/0700.003109.67111.50-34,150-0.07%
2024/06/051107.0000.00107.0014,2610.02%
2024/06/0400.001106.50107.50-14,283-0.02%
2024/06/031106.501107.00107.0004,2960.00%
2024/05/311106.504106.13107.00-34,285-0.07%
2024/05/301.3104.0000.00103.501.34,2600.03%
2024/05/290.2105.0000.00104.500.24,2560.00%
2024/05/288105.0000.00105.0084,2370.19%
2024/05/2700.002104.50104.50-24,241-0.05%
2024/05/241103.501104.00102.5004,2360.00%
2024/05/2314.2102.442102.50102.5012.24,2340.29%
2024/05/221.2105.0000.00104.501.24,2010.03%
2024/05/211104.501104.50104.0004,2000.00%
2024/05/202.2105.8800.00105.502.24,1860.05%
2024/05/157.1104.661105.50105.006.14,1270.15%
2024/05/141105.501106.50106.5004,1170.00%
2024/05/135.3110.062109.50109.503.34,0820.08%
2024/05/100.1108.001109.50108.50-14,053-0.02%
2024/05/096.2107.001109.00106.005.24,0080.13%
2024/05/083.2111.561111.00109.502.23,9550.06%
2024/05/072112.002114.00114.0003,9130.00%
2024/05/063115.677116.29116.50-43,832-0.10%
2024/05/034.3116.0000.00116.004.33,7800.11%
2024/05/028116.944.1116.89116.503.93,7300.10%
2024/04/303114.505113.50114.00-23,621-0.06%
2024/04/292116.504115.00114.00-23,572-0.06%
2024/04/2600.004112.13112.00-43,501-0.11%
2024/04/254110.882110.50110.5023,4710.06%
2024/04/247.1111.4523110.48112.00-15.93,422-0.46%
2024/04/233107.006108.83110.00-33,292-0.09%
2024/04/227107.2210108.25106.50-33,163-0.09%
2024/04/1922105.984104.63103.50183,0020.60%
2024/04/187104.433103.83104.5042,8730.14%
2024/04/178.2104.891105.50104.007.22,7890.26%
2024/04/1628.3105.486104.83104.0022.32,7390.81%
2024/04/1525110.201109.50109.00242,6980.89%
2024/04/125111.702112.25112.5032,6540.11%
2024/04/1121.2112.1900.00111.0021.22,6160.81%
2024/04/109114.892115.75114.5072,5500.27%
2024/04/093114.511114.50114.0022,5100.08%
2024/04/084115.132115.50114.0022,4780.08%
2024/04/0324.1116.254115.75114.5020.12,4380.83%
2024/04/0221.3120.452.6119.92119.5018.72,3790.79%
2024/04/0117123.622123.25123.00152,3080.65%
2024/03/2913.2126.3341125.60124.00-27.82,268-1.23%
2024/03/2822.1126.9131127.03127.00-8.92,236-0.40%
2024/03/27203.7128.89137.1126.85124.5066.62,2053.02% 大買/大賣/
2024/03/261.1127.275128.00127.50-3.91,847-0.21%
2024/03/251124.001125.50129.5001,9030.00%
2024/03/221123.503123.17125.50-22,019-0.10%
2024/03/211116.500.5119.14119.000.52,0660.02%
2024/03/200.5116.008.1115.13115.00-7.62,025-0.37%
2024/03/192118.501118.00117.5011,9980.05%
2024/03/187120.073117.50119.0041,9800.20%
2024/03/1516.3118.0716118.41118.500.31,9470.02%
2024/03/142119.5012118.33119.00-101,898-0.53%
2024/03/1334110.2622111.23113.00121,7950.67%
2024/03/126.1112.428.1112.50112.50-21,714-0.12%
2024/03/112103.0000.00102.5021,5430.13%
2024/03/081104.5000.00101.5011,5310.07%
2024/03/050.3103.5000.00102.500.31,4770.02%
2024/03/0410.1103.755102.50102.005.11,4710.35%
2024/02/2700.00199.00100.50-11,463-0.07%
2024/02/2600.00199.8098.20-11,458-0.07%
2024/02/21297.0500.0097.0021,4610.14%
2024/02/16195.5000.0095.2011,4820.07%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音