凱撒衛 (1817)-台新-台南券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
124張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	44.35	44.35	-1	193	-0.52%
2024/11/19	0	0.00	2	43.30	43.30	-2	187	-1.07%
2024/11/15	5	42.40	0	0.00	42.40	5	181	2.75%
2024/11/12	3	42.65	7	42.00	42.30	-4	176	-2.27%
2024/11/11	0	0.00	3	42.32	42.30	-3	175	-1.71%
2024/11/08	7	41.68	0	0.00	41.50	7	177	3.95%
2024/11/07	0	41.10	0	0.00	41.05	0	183	0.01%
2024/11/06	1	40.55	0	0.00	40.55	1	181	0.55%
2024/11/05	1	40.20	0	0.00	40.25	1	182	0.55%
2024/11/01	0.2	40.10	2.6	40.05	40.30	-2.4	193	-1.26%
2024/10/22	9	40.99	0	0.00	40.90	9	200	4.49%
2024/10/14	4	41.20	0	0.00	41.20	4	210	1.90%
2024/10/09	1	42.05	0	0.00	41.55	1	207	0.48%
2024/10/01	0	0.00	1	42.20	42.30	-1	216	-0.46%
2024/09/25	1	42.00	0	0.00	42.05	1	232	0.43%
2024/09/20	0	0.00	2	41.50	41.65	-2	240	-0.83%
2024/09/19	1	42.25	0	0.00	42.40	1	239	0.42%
2024/09/18	1	42.50	0	0.00	42.25	1	239	0.42%
2024/09/16	0	0.00	5	43.05	43.30	-5	238	-2.10%
2024/09/13	9	42.41	0	0.00	42.25	9	232	3.86%
2024/09/11	1	42.25	6	42.19	42.20	-5	227	-2.20%
2024/09/09	5	41.28	0	0.00	41.20	5	219	2.28%
2024/08/30	1	40.75	0	0.00	40.75	1	215	0.46%
2024/08/21	0	0.00	8	41.03	41.20	-8	235	-3.40%
2024/08/19	8	42.30	0	0.00	41.80	8	238	3.35%
2024/08/12	7	40.20	7	40.24	40.30	0	259	0.00%
2024/08/09	7	40.51	7	39.90	39.75	0	256	0.00%
2024/08/08	5	40.17	0	0.00	40.00	5	251	1.99%
2024/08/07	0	0.00	1	40.05	40.20	-1	256	-0.39%
2024/08/05	8	40.71	2	39.35	39.15	6	282	2.12%
2024/07/31	0	0.00	2	40.08	40.80	-2	282	-0.71%
2024/07/18	4	40.80	0	0.00	40.80	4	360	1.11%
2024/07/16	0.3	39.90	0	0.00	40.05	0.3	356	0.08%
2024/07/15	0.3	39.80	0	0.00	39.85	0.3	357	0.08%
2024/07/12	7	39.81	0	0.00	39.60	7	363	1.92%
2024/07/11	11	39.84	0	0.00	39.75	11	369	2.97%
2024/07/10	0	0.00	1	39.90	39.75	-1	371	-0.27%
2024/07/09	1	38.20	0	0.00	38.35	1	365	0.27%
2024/07/08	5	38.50	0	0.00	38.65	5	365	1.37%
2024/07/04	18	38.80	0	0.00	38.60	18	371	4.85%
2024/07/03	2	38.63	1	38.45	38.40	1	373	0.27%
2024/07/02	1	39.75	0	0.00	39.75	1	366	0.27%
2024/07/01	1	39.95	0	0.00	39.90	1	360	0.28%
2024/06/24	0	0.00	4	39.88	39.80	-4	348	-1.15%
2024/06/21	0	0.00	1	39.90	39.80	-1	347	-0.29%
2024/06/14	0	0.00	2	39.70	39.75	-2	344	-0.58%
2024/06/13	0	0.00	24	39.36	39.50	-24	343	-6.99%
2024/06/11	0	0.00	1	39.80	39.65	-1	338	-0.30%
2024/05/29	0	0.00	1	39.85	40.10	-1	329	-0.30%
2024/05/23	0	0.00	7	39.57	39.10	-7	321	-2.17%
2024/05/21	0	0.00	1	40.70	39.95	-1	312	-0.32%
2024/05/20	1	40.55	2	40.35	40.75	-1	307	-0.33%
2024/05/14	1	40.05	1	39.60	39.65	0	276	0.00%
2024/05/13	0	0.00	2	39.70	39.70	-2	272	-0.73%
2024/05/09	9	39.58	3	39.65	39.40	6	254	2.36%
2024/05/08	0	38.95	0	0.00	38.15	0	234	0.02%
2024/05/02	2	39.05	4	39.21	39.05	-2	205	-0.97%
2024/04/30	13	39.18	2	37.90	37.80	11	184	5.97%
2024/04/29	0	0.00	1	38.80	38.70	-1	173	-0.58%
2024/04/26	3	36.53	0	0.00	36.60	3	146	2.04%
2024/04/25	1	36.80	0	0.00	36.80	1	130	0.76%
2024/04/24	1	37.00	0	0.00	37.15	1	127	0.78%
2024/04/17	1	36.80	1	37.00	36.95	0	109	0.00%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/04/12	1	37.35	0	0.00	37.25	1	94	1.06%
2024/04/11	2	37.50	5	37.31	37.35	-3	92	-3.25%
2024/03/27	2	38.08	0	0.00	38.10	2	62	3.20%
2024/03/25	3	37.92	0	0.00	37.65	3	62	4.81%
2024/03/08	5	37.15	0	0.00	37.20	5	64	7.71%
2024/03/05	0	39.80	0	0.00	37.90	0	58	0.04%
2024/02/21	0	38.30	0	0.00	36.70	0	52	0.04%
2024/02/02	1	36.35	0	0.00	36.45	1	60	1.64%
2024/01/31	1	36.40	0	0.00	36.40	1	64	1.55%
2024/01/19	3	36.40	0	0.00	36.50	3	82	3.63%
2024/01/17	2	36.40	0	0.00	36.35	2	87	2.29%
2024/01/16	1	36.55	0	0.00	36.50	1	87	1.14%
2024/01/15	2	36.75	0	0.00	36.65	2	87	2.28%
2024/01/12	5	36.85	0	0.00	36.85	5	87	5.71%
2024/01/11	5	36.90	0	0.00	36.90	5	88	5.66%
2023/12/28	1	36.85	0	0.00	36.95	1	89	1.12%
2023/10/23	2	35.08	0	0.00	35.00	2	54	3.67%
2023/10/18	3	35.25	0	0.00	35.20	3	53	5.56%
2023/10/02	0	35.70	0	0.00	35.55	0	54	0.04%
2023/07/17	1	37.40	0	0.00	37.50	1	94	1.06%
2023/05/29	0	0.00	2	38.70	38.70	-2	133	-1.49%
2023/05/18	6	38.25	3	38.25	38.45	3	138	2.16%
2023/05/04	0	0.00	1	38.85	38.85	-1	134	-0.75%
2023/04/21	1	38.70	0	0.00	38.45	1	141	0.71%
2023/03/16	0	0.00	28	37.58	37.55	-28	133	-20.92%
2023/03/14	0	0.00	1	38.65	38.70	-1	123	-0.81%
2023/03/06	2	38.80	0	0.00	38.80	2	122	1.63%
2023/03/01	0	0.00	9	39.02	38.80	-9	118	-7.58%
2023/02/14	0	0.00	9	38.88	38.85	-9	114	-7.88%
2023/02/10	0	0.00	10	39.59	39.70	-10	112	-8.85%
2023/02/08	0	0.00	3	40.65	40.45	-3	110	-2.72%
2023/02/06	0	0.00	2	39.93	40.05	-2	102	-1.96%
2023/01/30	0	0.00	5	39.25	39.35	-5	93	-5.36%
2023/01/16	0	0.00	10	38.63	38.80	-10	87	-11.37%
2023/01/13	0	0.00	1	38.90	38.80	-1	91	-1.09%
2023/01/11	2	38.95	0	0.00	39.05	2	89	2.25%
2023/01/06	0	0.00	4	37.91	39.00	-4	93	-4.29%
2023/01/04	3	38.10	0	0.00	38.05	3	92	3.23%
2022/12/28	1	38.00	0	0.00	38.10	1	94	1.06%
2022/12/19	0	0.00	3	38.22	38.35	-3	89	-3.34%
2022/12/14	1	37.35	2	36.48	37.30	-1	69	-1.43%
2022/12/02	20	36.18	0	0.00	36.20	20	69	28.92%
2022/11/30	2	36.00	0	0.00	35.90	2	68	2.90%
2022/11/29	2	36.15	0	0.00	36.10	2	70	2.85%
2022/11/28	3	35.65	0	0.00	35.65	3	68	4.36%
2022/11/23	0	0.00	3	35.30	35.40	-3	69	-4.34%
2022/11/22	1	35.55	0	0.00	35.50	1	69	1.43%
2022/11/17	0	0.00	7	35.08	35.30	-7	70	-9.97%
2022/11/16	7	35.35	0	0.00	35.15	7	70	9.99%
2022/11/11	0	0.00	5	35.40	35.35	-5	67	-7.44%
2022/11/09	1	36.10	0	0.00	35.50	1	63	1.57%
2022/10/31	1	35.40	0	0.00	35.40	1	65	1.54%
2022/10/21	0	0.00	3	34.70	34.75	-3	61	-4.91%
2022/10/20	0	0.00	2	34.90	34.70	-2	56	-3.57%
2022/10/19	0	0.00	2	34.90	34.90	-2	56	-3.56%
2022/10/13	0	0.00	3	34.50	34.05	-3	48	-6.23%
2022/10/12	1	35.00	7	34.80	35.00	-6	45	-13.33%
2022/10/11	0	0.00	15	34.90	34.85	-15	42	-35.52%
2022/10/06	0	0.00	8	35.20	35.25	-8	42	-18.91%
2022/10/05	0	0.00	4	35.25	35.40	-4	41	-9.53%
2022/09/22	0	0.00	3	35.90	36.15	-3	45	-6.64%
2022/09/21	4	36.25	0	0.00	36.00	4	46	8.64%
2022/09/19	11	36.40	0	0.00	36.40	11	45	23.99%
2022/09/13	18	36.52	0	0.00	36.45	18	51	34.81%
2022/09/07	5	35.66	2	35.50	35.85	3	51	5.81%
2022/09/05	1	36.35	0	0.00	36.00	1	51	1.95%
2022/09/02	1	35.80	0	0.00	35.60	1	50	2.00%
2022/08/31	16	35.78	0	0.00	35.65	16	51	31.37%
2022/08/25	1	35.35	0	0.00	35.25	1	48	2.08%
2022/08/17	5	35.10	0	0.00	34.90	5	50	9.83%
2022/08/10	5	33.75	0	0.00	33.75	5	51	9.77%
2022/08/01	1	33.75	0	0.00	33.50	1	60	1.66%
2022/07/28	1	33.00	0	0.00	33.00	1	61	1.64%
2022/07/20	1	32.95	0	0.00	32.75	1	65	1.52%
2022/07/06	5	32.13	0	0.00	32.20	5	67	7.38%
2022/07/01	0	0.00	9	33.17	32.85	-9	82	-10.92%
2022/06/30	9	33.30	0	0.00	33.10	9	80	11.12%
2022/06/17	1	34.60	0	0.00	34.80	1	68	1.46%
2022/06/16	1	34.80	0	0.00	34.90	1	67	1.48%
2022/06/09	5	35.25	0	0.00	35.25	5	66	7.48%
2022/06/07	1	34.60	0	0.00	34.95	1	66	1.49%
2022/03/28	0	0.00	3	35.85	35.85	-3	34	-8.64%
2022/03/25	0	0.00	2	35.90	35.85	-2	34	-5.75%
2022/03/24	0	0.00	3	35.85	35.85	-3	34	-8.69%
2022/03/23	0	0.00	8	35.88	35.75	-8	35	-22.68%
2022/03/07	1	35.60	0	0.00	35.70	1	33	2.96%
2022/02/23	5	36.00	0	0.00	35.95	5	31	15.94%
2022/02/08	3	36.50	0	0.00	36.60	3	49	6.10%
2022/01/24	7	36.57	2	36.30	36.55	5	50	9.92%
2022/01/20	0	0.00	0.2	36.55	36.50	-0.2	50	-0.37%
2022/01/19	15	36.63	0	0.00	36.55	15	51	29.34%
2021/12/14	0	0.00	2	36.95	36.80	-2	51	-3.85%
2021/12/03	0	0.00	1	36.45	36.50	-1	52	-1.90%
2021/12/02	0	0.00	0.1	36.55	36.50	-0.1	53	-0.21%
2021/10/28	1	34.90	0	0.00	34.95	1	46	2.15%
2021/10/25	1	34.95	0	0.00	34.85	1	47	2.11%
2021/09/28	0	0.00	1	35.50	35.45	-1	81	-1.23%
2021/09/08	1.1	35.00	0.1	35.00	34.75	1.1	134	0.78%
2021/08/31	0	0.00	0	36.00	35.75	0	146	-0.02%
2021/08/30	0.2	36.00	0.1	36.20	35.80	0.2	146	0.10%
2021/08/24	1	35.85	0	0.00	35.90	1	148	0.67%
2021/08/19	0.8	37.20	0	0.00	37.00	0.8	157	0.51%
2021/08/06	1	37.85	0	0.00	37.90	1	162	0.62%
2021/07/28	0	0.00	5	37.80	37.95	-5	185	-2.70%
2021/07/13	0	0.00	4	39.00	38.50	-4	277	-1.44%
2021/06/30	0	0.00	2	38.55	38.50	-2	259	-0.77%
2021/06/28	1	38.20	3	38.30	38.20	-2	233	-0.86%
2021/06/15	3	37.90	0	0.00	38.00	3	236	1.27%
2021/06/03	0	0.00	2	36.85	37.05	-2	230	-0.87%
2021/06/02	0	0.00	2	36.45	36.75	-2	231	-0.86%
2021/05/31	0.1	36.50	0	0.00	36.30	0.1	234	0.04%
2021/05/28	1	35.55	0	0.00	35.60	1	230	0.43%
2021/05/25	0	35.50	0	0.00	35.45	0	236	0.01%
2021/05/20	0	0.00	5	34.90	35.20	-5	243	-2.06%
2021/05/14	0	0.00	2	35.68	35.50	-2	238	-0.84%
2021/05/11	0	0.00	2	37.95	37.20	-2	227	-0.88%
2021/05/10	0	0.00	20.1	38.10	38.30	-20.1	223	-8.97%
2021/05/07	0	0.00	1	38.45	38.20	-1	222	-0.45%
2021/05/06	0	0.00	1	38.50	37.60	-1	221	-0.45%
2021/05/04	1	38.20	1	36.95	37.15	0	211	0.00%
2021/05/03	0	0.00	1	38.25	38.15	-1	204	-0.49%
2021/04/29	0.1	40.00	20	39.69	39.25	-19.9	196	-10.15%
2021/04/28	4	40.11	5	40.00	39.50	-1	184	-0.54%
2021/04/26	1	38.30	1	38.60	38.70	0	152	0.00%
2021/04/23	0	0.00	2	38.35	38.40	-2	146	-1.37%
2021/04/19	0.1	37.65	0	0.00	38.05	0.1	127	0.08%
2021/04/14	0.1	35.80	0	0.00	35.75	0.1	117	0.04%
2021/04/13	0.1	36.30	0	0.00	36.25	0.1	116	0.04%
2021/04/08	2	35.80	0	0.00	35.75	2	113	1.77%
2021/04/07	1	35.90	0	0.00	35.55	1	113	0.88%
2021/03/18	0	0.00	1	35.10	35.05	-1	128	-0.78%
2021/03/10	0	0.00	2	34.75	35.00	-2	134	-1.49%
2021/03/02	0	0.00	1	35.10	35.10	-1	134	-0.75%
2021/02/23	1	34.50	0	0.00	34.45	1	125	0.80%
2021/02/19	0	0.00	2	33.30	33.35	-2	120	-1.66%
2021/01/25	0	0.00	1	31.95	31.95	-1	146	-0.68%
2021/01/21	0	0.00	1	32.20	32.40	-1	145	-0.69%
2021/01/20	0	0.00	1	32.05	32.10	-1	145	-0.69%
2021/01/15	1	33.45	0	0.00	33.15	1	144	0.69%
2021/01/13	1	33.50	2	33.35	33.15	-1	140	-0.71%
2021/01/12	0	0.00	2	32.90	32.90	-2	137	-1.46%
2021/01/11	0	0.00	1	33.10	33.50	-1	135	-0.74%
2020/12/23	2	34.00	0	0.00	34.00	2	119	1.67%
2020/12/16	8	32.38	0	0.00	32.70	8	104	7.67%
2020/12/14	1	31.65	0	0.00	32.00	1	102	0.98%
2020/12/10	1	31.85	0	0.00	31.90	1	101	0.99%
2020/12/08	9	33.07	0	0.00	33.05	9	94	9.50%
2020/12/04	1	33.25	0	0.00	33.25	1	94	1.06%
2020/12/03	5	33.23	0	0.00	33.35	5	92	5.40%
2020/12/02	2	32.90	0	0.00	33.05	2	91	2.18%
2020/12/01	1	32.95	0	0.00	32.95	1	91	1.09%
2020/11/30	3	33.00	0	0.00	33.00	3	91	3.29%
2020/11/27	2	32.80	0	0.00	32.80	2	88	2.26%
2020/11/24	1	32.80	0	0.00	32.70	1	86	1.16%
2020/11/20	5	32.70	0	0.00	32.50	5	83	5.98%
2020/11/19	10	32.35	0	0.00	32.50	10	83	12.00%
2020/11/17	5	32.50	0	0.00	32.50	5	82	6.05%
2020/11/16	2	32.60	0	0.00	32.45	2	83	2.39%
2020/11/10	3	32.50	0	0.00	33.30	3	78	3.80%
2020/07/03	0	0.00	10	31.00	30.95	-10	88	-11.31%
2020/05/08	2	29.60	0	0.00	29.60	2	117	1.71%
2020/05/04	5	29.05	0	0.00	29.05	5	114	4.35%
2020/04/15	7	29.10	0	0.00	29.20	7	123	5.66%
2020/04/13	4	28.11	0	0.00	28.05	4	121	3.29%
2020/04/06	1	27.40	0	0.00	27.60	1	123	0.81%
2020/03/13	0	0.00	13	28.26	28.00	-13	114	-11.32%
2020/03/12	2	30.00	0	0.00	29.85	2	109	1.83%
2020/03/02	0	0.00	3	32.50	32.65	-3	99	-3.02%
2019/12/27	1	35.00	0	0.00	35.30	1	73	1.37%
2019/12/26	3	34.95	0	0.00	35.30	3	72	4.14%
2019/11/19	3	35.00	0	0.00	35.00	3	66	4.51%
2019/11/07	1	34.65	0	0.00	34.85	1	106	0.94%
2019/10/31	0	0.00	1	34.95	34.85	-1	116	-0.86%
2019/10/28	3	35.30	0	0.00	35.20	3	117	2.56%
2019/10/22	4	35.25	0	0.00	35.35	4	120	3.32%
2019/10/21	5	35.42	0	0.00	35.30	5	121	4.13%
2019/08/22	1	34.10	0	0.00	34.30	1	139	0.72%
2019/08/16	3	34.00	0	0.00	34.15	3	129	2.32%
2019/08/15	1	34.20	0	0.00	33.90	1	125	0.80%
2019/08/07	1	38.60	0	0.00	39.20	1	88	1.13%
2019/05/30	0	0.00	2	38.65	38.60	-2	71	-2.81%
2019/04/09	0	0.00	2	38.50	38.40	-2	78	-2.55%
2019/04/01	2	38.20	0	0.00	38.65	2	76	2.62%
2019/03/25	2	37.20	0	0.00	36.95	2	66	3.02%
2018/09/04	0	0.00	1	38.00	38.15	-1	79	-1.25%
2018/08/30	1	38.15	0	0.00	38.10	1	80	1.24%
2018/01/04	0	0.00	5	45.20	45.20	-5	325	-1.53%
2018/01/03	0	0.00	5	45.00	45.20	-5	325	-1.53%