LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼構 (2013)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00162.0061.30-1202-0.49%
2024/03/2000.00360.7761.40-3200-1.50%
2024/03/181.159.18158.8059.100.11890.03%
2024/03/0800.00160.8059.60-1170-0.59%
2024/03/07161.10159.7060.4001630.00%
2024/03/06160.60361.3360.80-2152-1.31%
2024/03/0500.00059.5058.6001280.00%
2024/03/0400.00357.5058.00-394-3.18%
2024/01/22056.0000.0052.900600.00%
2024/01/19152.6000.0052.901611.64%
2023/12/2900.00255.3055.30-261-3.24%
2023/12/2800.00155.3055.30-161-1.63%
2023/12/26556.34356.7755.602573.49%
2023/12/25153.9000.0053.901432.28%
2023/12/20153.80153.8054.000420.00%
2023/12/15254.60154.3054.501392.51%
2023/12/13052.8000.0052.400340.01%
2023/12/08052.9000.0053.000340.00%
2023/12/07052.9000.0052.800330.00%
2023/11/2900.00153.5053.50-133-2.98%
2023/11/240.153.60153.6053.50-0.933-2.71%
2023/11/21053.7000.0053.700350.03%
2023/10/17152.3000.0052.301591.68%
2023/10/12253.0000.0052.902603.32%
2023/10/02153.7000.0054.101621.61%
2023/09/15155.2000.0055.401731.37%
2023/09/1300.00055.1055.300740.00%
2023/09/1200.00255.3055.10-275-2.65%
2023/09/0800.00255.4055.20-276-2.61%
2023/08/21155.3000.0055.201851.16%
2023/08/0900.00157.0057.00-187-1.14%
2023/08/0100.00056.1055.200800.00%
2023/07/1900.00155.4055.20-176-1.30%
2023/07/1300.00056.0055.30078-0.01%
2023/07/10155.5000.0055.301811.23%
2023/07/03156.401656.2656.80-1585-17.53%
2023/06/291656.9800.0056.70169616.60%
2023/06/2700.00157.8057.40-1108-0.92%
2023/06/26157.50457.6057.50-3113-2.64%
2023/06/2000.00157.8057.80-1116-0.86%
2023/06/19158.3000.0058.1011170.85%
2023/06/12557.8000.0058.2051214.13%
2023/06/0900.00258.7058.50-2120-1.66%
2023/06/08257.6500.0057.6021181.68%
2023/06/0500.00257.9057.80-2122-1.63%
2023/06/01257.5000.0057.5021251.60%
2023/05/30157.7000.0057.5011300.77%
2023/05/25157.4000.0057.3011390.72%
2023/04/17258.8000.0058.8022430.82%
2023/04/14258.4000.0058.4022440.82%
2023/04/06558.2000.0058.2052462.03%
2023/03/3100.00059.5058.8002460.00%
2023/03/29061.28161.4061.50-1250-0.40%
2023/03/2800.00160.7060.80-1243-0.41%
2023/03/27160.201060.1060.50-9240-3.74%
2023/03/23059.8000.0059.3002350.00%
2023/03/22060.0000.0059.3002440.00%
2023/03/20059.0500.0058.5002770.00%
2023/03/13158.7100.0058.6012890.35%
2023/03/06059.9000.0059.7002890.00%
2023/03/03059.9000.0059.5002900.00%
2023/03/02060.5500.0060.0002890.00%
2023/03/01260.1000.0060.0022870.70%
2023/02/24060.0000.0059.8002820.00%
2023/02/2211.158.64159.1058.6010.12823.58%
2023/02/09154.10157.8057.2002760.00%
2022/12/2700.00160.0059.40-1285-0.35%
2022/12/13161.50259.8059.20-1284-0.35%
2022/12/09157.5000.0058.7012870.35%
2022/12/0600.00158.3057.40-1276-0.36%
2022/11/2900.00257.6557.50-2272-0.73%
2022/11/1400.00356.1756.20-3275-1.09%
2022/11/1000.00155.3055.50-1276-0.36%
2022/11/04153.0000.0053.7012970.34%
2022/10/1800.00355.8756.20-3468-0.64%
2022/10/17150.50151.1051.7004500.00%
2022/10/14151.10151.5051.7004520.00%
2022/10/05152.8000.0053.2014610.22%
2022/09/27153.0000.0053.1014670.21%
2022/09/2300.000.354.8055.20-0.3466-0.07%
2022/09/08157.40156.5056.5004830.00%
2022/09/07156.2000.0055.8014930.20%
2022/09/01157.70156.8056.9005280.00%
2022/08/25158.80159.0058.9005370.00%
2022/08/24259.45259.4058.8005490.00%
2022/08/12161.00159.5058.7001,1070.00%
2022/08/0500.00260.0059.80-21,165-0.17%
2022/08/0400.00159.5059.10-11,164-0.09%
2022/08/0300.00361.1759.50-31,156-0.26%
2022/08/02659.70360.1759.9031,1240.27%
2022/08/01157.60655.9757.60-51,068-0.47%
2022/07/26252.9000.0052.3021,1640.17%
2022/07/08153.6000.0053.7011,8470.05%
2022/07/05153.60154.2054.0001,8670.00%
2022/07/04253.3000.0053.2021,8730.11%
2022/06/2900.00256.8056.70-21,877-0.11%
2022/06/2400.00354.8754.80-31,881-0.16%
2022/06/22354.2000.0053.6031,8910.16%
2022/06/21254.3000.0055.1021,9240.10%
2022/06/17156.10155.7056.1001,9300.00%
2022/06/1600.00158.7057.00-11,937-0.05%
2022/06/15459.58159.3058.4031,9340.16%
2022/06/14157.6000.0057.7011,9190.05%
2022/06/0700.00160.2060.00-11,952-0.05%
2022/06/0100.00362.0061.40-31,989-0.15%
2022/05/3000.00162.0061.90-11,974-0.05%
2022/05/271062.801061.2061.1001,9090.00%
2022/05/261161.951461.4961.50-31,890-0.16%
2022/05/25460.43460.4061.0001,8150.00%
2022/05/241860.162159.7159.00-31,788-0.17%
2022/05/23257.60257.7059.0001,7090.00%
2022/05/20658.231358.0857.80-71,719-0.41%
2022/05/19554.46454.3555.0011,6850.06%
2022/05/17151.00251.1050.90-11,632-0.06%
2022/05/16150.8000.0050.8011,6410.06%
2022/05/13450.65150.8050.5031,6470.18%
2022/05/12150.00350.7049.65-21,653-0.12%
2022/05/1000.00152.6053.80-11,664-0.06%
2022/05/06156.3000.0056.4011,6740.06%
2022/05/0500.001657.6957.20-161,685-0.95%
2022/05/04157.00157.1057.0001,6910.00%
2022/05/031860.56158.4058.10171,6991.00%
2022/04/29558.5400.0058.7051,6320.31%
2022/04/2824861.7424657.8259.3021,6410.12% 大買/大賣/
2022/04/27857.881559.8261.30-71,297-0.54%
2022/04/26453.98454.0555.8001,1860.00%
2022/04/25352.871.353.5452.801.71,2130.14%
2022/04/221.356.6000.0056.201.31,2350.11%
2022/04/20156.5000.0056.7011,5370.07%
2022/04/18157.3000.0057.3011,6070.06%
2022/04/1400.00159.0059.20-11,674-0.06%
2022/04/1300.00658.3358.70-61,683-0.36%
2022/04/1200.00258.3057.90-21,701-0.12%
2022/04/08156.8000.0057.2011,8170.06%
2022/04/0700.00256.8056.90-21,820-0.11%
2022/04/01157.5000.0057.5011,8450.05%
2022/03/31157.9000.0057.6011,8760.05%
2022/03/28158.10158.7058.7002,1780.00%
2022/03/25359.400.159.3059.502.92,6180.11%
2022/03/245.159.91160.4060.204.12,9790.14%
2022/03/22359.70259.7059.2012,9940.03%
2022/03/21159.80459.6359.00-32,977-0.10%
2022/03/1800.00258.2058.40-22,979-0.07%
2022/03/16156.5000.0056.6013,0070.03%
2022/03/15157.80258.0057.70-13,004-0.03%
2022/03/14158.10858.3558.50-73,020-0.23%
2022/03/11157.80158.2057.9003,0260.00%
2022/03/1000.00157.8057.80-13,030-0.03%
2022/03/08359.0300.0056.9033,0800.10%
2022/03/02159.50359.6059.60-23,230-0.06%
2022/03/01259.90159.5059.1013,5240.03%
2022/02/25158.0000.0058.6013,5940.03%
2022/02/2300.00159.8060.30-13,593-0.03%
2022/02/21563.24463.3862.0013,5650.03%
2022/02/18161.4000.0061.4013,4750.03%
2022/02/1700.00161.4061.30-13,479-0.03%
2022/02/1600.001060.8660.90-103,491-0.29%
2022/02/15160.00160.9060.1003,5040.00%
2022/02/111161.2500.0061.70113,5640.31%
2022/02/1000.002061.3561.70-203,578-0.56%
2022/02/0900.00162.0060.90-13,635-0.03%
2022/02/07159.3000.0060.1013,6340.03%
2022/01/251259.3000.0058.00123,6440.33%
2022/01/241158.451058.9058.8013,6360.03%
2022/01/21461.63160.5060.5033,6190.08%
2022/01/20161.6000.0062.0013,5890.03%
2022/01/1900.00161.7060.70-13,577-0.03%
2022/01/181062.89163.2062.4093,5570.25%
2022/01/14263.95562.9463.30-33,574-0.08%
2022/01/13262.551061.7963.20-83,449-0.23%
2022/01/12459.18359.7759.2013,3240.03%
2022/01/11660.625660.5560.50-503,330-1.50%
2022/01/104662.47562.7663.00413,2981.24%
2022/01/0700.00160.8060.80-13,252-0.03%
2022/01/0600.00160.7060.70-13,277-0.03%
2022/01/0500.00261.6061.00-23,309-0.06%
2022/01/04361.60661.5561.30-33,333-0.09%
2022/01/032061.361061.9561.40103,3740.30%
2021/12/30259.3000.0059.2023,3900.06%
2021/12/2900.00259.5559.40-23,502-0.06%
2021/12/27459.8500.0059.5043,8540.10%
2021/12/24160.981461.0160.20-133,907-0.33%
2021/12/23462.232062.8062.00-163,953-0.40%
2021/12/221663.291663.2563.8003,9970.00%
2021/12/217961.434762.7463.00323,8830.82%
2021/12/201159.563760.8961.40-263,498-0.74%
2021/12/17455.83155.5055.9033,2620.09%
2021/12/16154.00154.2054.2003,3380.00%
2021/12/14554.30355.4054.3023,8880.05%
2021/12/13756.07355.7755.8044,0900.10%
2021/12/10755.77554.8054.8024,3010.05%
2021/12/0900.00254.8054.60-24,906-0.04%
2021/12/08655.65455.0355.0025,2420.04%
2021/12/07755.27255.1055.1055,2580.10%
2021/12/06255.3000.0054.7025,2710.04%
2021/12/03657.081155.4155.30-55,296-0.09%
2021/12/02154.80154.4054.3005,3080.00%
2021/12/01155.40254.9054.70-15,399-0.02%
2021/11/30154.90254.6054.90-15,425-0.02%
2021/11/29353.83954.0954.30-65,436-0.11%
2021/11/261656.46154.9055.90155,4610.27%
2021/11/251959.424258.7658.90-235,407-0.43%
2021/11/2400.007.255.0856.60-7.25,206-0.14%
2021/11/23552.2000.0051.5055,6720.09%
2021/11/22351.0700.0051.3035,7590.05%
2021/11/190.151.30150.6050.60-0.95,905-0.02%
2021/11/181152.00352.0051.9086,1910.13%
2021/11/1700.00452.1552.40-46,418-0.06%
2021/11/166.153.1000.0052.106.16,6390.09%
2021/11/15252.1500.0053.0026,9550.03%
2021/11/121452.801052.6052.6047,1260.06%
2021/11/11453.58253.1552.9027,2760.03%
2021/11/09153.61353.5353.50-27,808-0.03%
2021/11/08355.63155.0054.5027,8540.03%
2021/11/051053.2000.0053.70107,8740.13%
2021/11/04254.0000.0054.0027,8890.03%
2021/11/0300.00154.8054.60-17,947-0.01%
2021/11/02354.2700.0053.5037,9350.04%
2021/11/01255.1000.0054.7027,9190.03%
2021/10/28156.701.156.6756.50-0.17,8890.00%
2021/10/27855.63556.0055.9037,8810.04%
2021/10/2600.00156.0055.40-17,872-0.01%
2021/10/250.155.802.255.8055.60-2.17,863-0.03%
2021/10/221557.111155.2055.2047,8290.05%
2021/10/21357.70858.7059.10-57,776-0.06%
2021/10/181158.451057.5057.5017,7060.01%
2021/10/15557.80558.5058.4007,6970.00%
2021/10/14258.25157.7057.3017,6660.01%
2021/10/13659.27259.3559.1047,6300.05%
2021/10/12159.20259.3058.60-17,587-0.01%
2021/10/081460.291460.6960.4007,5580.00%
2021/10/0714.262.421361.7762.101.27,4910.02%
2021/10/061061.43760.4660.1037,4210.04%
2021/10/051759.491659.6060.8017,3310.01%
2021/10/04562.522261.5561.50-177,187-0.24%
2021/10/011960.822159.5659.20-26,984-0.03%
2021/09/302262.42662.2762.70166,9230.23%
2021/09/29362.20762.0962.90-46,843-0.06%
2021/09/28160.90461.2560.90-36,777-0.04%
2021/09/271161.7715.161.1661.00-4.16,801-0.06%
2021/09/24962.481362.3562.00-46,880-0.06%
2021/09/232661.521560.9760.60117,0840.16%
2021/09/222560.492860.1561.80-37,374-0.04%
2021/09/172562.402462.1363.2017,3590.01%
2021/09/161563.9339.762.9561.50-24.76,999-0.35%
2021/09/153267.681867.6366.60146,8140.21%
2021/09/1496.175.165474.8771.6042.16,6100.64%
2021/09/132175.173276.2377.40-116,078-0.18%
2021/09/10270.4500.0070.4025,7510.03%
2021/09/09271.00471.3572.00-25,718-0.03%
2021/09/08771.13970.7669.60-25,698-0.04%
2021/09/07372.507.371.3472.20-4.35,674-0.08%
2021/09/061576.71679.8074.8095,6230.16%
2021/09/03175.501075.0074.10-95,522-0.16%
2021/09/021172.901173.9873.4005,4960.00%
2021/09/0100.00373.2375.40-35,467-0.05%
2021/08/311073.50972.9672.7015,4130.02%
2021/08/30273.001173.2774.20-95,399-0.17%
2021/08/276674.5785.174.6973.40-19.15,394-0.35%
2021/08/26572.301172.9473.20-64,850-0.12%
2021/08/251263.422363.7866.60-114,776-0.23%
2021/08/243958.893058.5560.6094,6410.19%
2021/08/232255.152055.3055.1024,4210.05%
2021/08/20351.73352.9053.7004,2850.00%
2021/08/195553.896653.4052.50-114,075-0.27%
2021/08/181851.07350.5051.90153,7630.40%
2021/08/171148.16250.2048.7593,5880.25%
2021/08/161350.0011.150.9950.901.93,4310.06%
2021/08/13348.176.148.4247.95-3.12,999-0.10%
2021/08/12347.4700.0047.6032,8770.10%
2021/08/11446.80147.1046.4032,8960.10%
2021/08/09146.057.145.4446.35-6.12,888-0.21%
2021/08/0600.00144.9044.60-12,868-0.03%
2021/07/30143.6500.0043.6013,3910.03%
2021/07/28242.9500.0043.0523,6560.05%
2021/07/2700.00243.4543.40-23,749-0.05%
2021/07/2600.00244.0543.90-23,927-0.05%
2021/07/22343.55543.9043.65-24,094-0.05%
2021/07/21344.02144.2543.8024,1460.05%
2021/07/201.144.3100.0044.451.14,2040.03%
2021/07/19245.30445.6545.30-24,298-0.05%
2021/07/1600.00244.8045.00-24,576-0.04%
2021/07/150.245.20145.2045.20-0.84,649-0.02%
2021/07/14543.4800.0043.9554,8360.10%
2021/07/12145.6000.0045.3515,2740.02%
2021/07/09145.30145.6045.0005,2970.00%
2021/07/08145.1500.0045.4515,5280.02%
2021/07/0700.005.145.2845.10-5.15,582-0.09%
2021/07/06846.19146.0546.0075,6650.12%
2021/07/0500.00147.1046.40-15,898-0.02%
2021/07/02946.46446.1145.9056,1080.08%
2021/07/01547.943.446.4646.851.66,0730.03%
2021/06/301948.7312.149.0948.056.96,0000.11%
2021/06/297.446.79647.1747.901.45,6990.02%
2021/06/28344.17243.8045.4515,3020.02%
2021/06/2400.00142.8542.80-15,229-0.02%
2021/06/2300.00142.5042.70-15,236-0.02%
2021/06/22143.95443.2142.75-35,260-0.06%
2021/06/18142.1500.0042.2015,2490.02%
2021/06/1700.00142.6042.25-15,278-0.02%
2021/06/16342.4500.0042.1035,3050.06%
2021/06/1500.00742.2642.50-75,342-0.13%
2021/06/10542.8000.0042.5055,4150.09%
2021/06/0900.00141.7541.75-15,447-0.02%
2021/06/0800.00242.4042.50-25,501-0.04%
2021/06/07542.303.542.2942.401.55,5740.03%
2021/06/042.544.23344.3043.70-0.55,616-0.01%
2021/06/03144.1000.0043.3515,7530.02%
2021/06/020.144.10443.4543.70-45,863-0.07%
2021/06/01143.25143.2543.4506,1850.00%
2021/05/31644.36143.0043.2556,3160.08%
2021/05/28243.05942.9143.10-76,624-0.11%
2021/05/27141.55241.4041.45-16,636-0.02%
2021/05/2600.00141.4541.30-16,844-0.01%
2021/05/25140.70341.0741.05-26,834-0.03%
2021/05/24640.68440.9140.9026,8340.03%
2021/05/21140.6000.0040.7516,8480.01%
2021/05/2000.002440.4040.05-246,852-0.35%
2021/05/196.140.92640.2641.350.16,8300.00%
2021/05/182939.21738.6339.45226,7460.33%
2021/05/17335.97236.7535.9016,6950.01%
2021/05/14239.45138.8539.3516,6360.02%
2021/05/13739.75139.2539.6566,5810.09%
2021/05/121942.2613.142.0841.5566,5100.09%
2021/05/11346.37846.7645.90-56,400-0.08%
2021/05/10847.40847.4948.2006,2810.00%
2021/05/07746.461047.0146.60-36,147-0.05%
2021/05/066.147.891948.7548.50-136,038-0.21%
2021/05/052547.1224.347.6247.500.75,8850.01%
2021/05/041046.86646.3245.0045,7630.07%
2021/05/034350.623649.2848.5075,6690.12%
2021/04/29246.95647.8348.55-45,488-0.07%
2021/04/28346.8700.0046.9535,3820.06%
2021/04/27447.69447.5947.5505,3510.00%
2021/04/26148.20548.1448.15-45,293-0.08%
2021/04/231547.7013.247.3947.451.85,2300.03%
2021/04/221951.092150.1949.00-25,142-0.04%
2021/04/217.749.19449.4149.153.74,8540.08%
2021/04/209.249.10548.6149.504.24,7810.09%
2021/04/194.650.322749.7451.00-22.44,602-0.49%
2021/04/163346.8218.746.6846.4514.44,3160.33%
2021/04/1511.545.481145.5545.150.54,1440.01%
2021/04/141746.461445.8645.1034,1000.07%
2021/04/13145.80445.4345.25-33,883-0.08%
2021/04/12845.3525.145.4445.65-17.13,834-0.44%
2021/04/093245.0513.245.0644.8518.83,7340.50%
2021/04/0832.245.6832.346.1146.9003,4820.00%
2021/04/07642.57142.4542.6553,2310.15%
2021/04/06342.1329.142.5642.45-26.13,234-0.81%
2021/04/01742.0100.0041.9573,1870.22%
2021/03/31141.75941.7741.90-83,156-0.25%
2021/03/30142.00341.7841.95-23,150-0.06%
2021/03/29941.87341.9542.0063,1420.19%
2021/03/25440.9600.0040.8043,2560.12%
2021/03/2400.00240.7040.80-23,215-0.06%
2021/03/232.141.4000.0041.202.13,1800.07%
2021/03/19141.6500.0041.6013,2060.03%
2021/03/18241.85342.1741.80-13,316-0.03%
2021/03/171.141.90341.5841.80-1.93,299-0.06%
2021/03/161.141.941341.9641.75-11.93,317-0.36%
2021/03/15542.21142.2542.2043,2780.12%
2021/03/12342.13142.2542.0023,2440.06%
2021/03/112042.481642.7542.7043,1940.13%
2021/03/105.342.041042.2943.00-4.73,122-0.15%
2021/03/096342.515542.5542.5083,0430.26%
2021/03/082340.771340.6841.40102,8150.36%
2021/03/0580.141.289140.6941.00-112,707-0.40%
2021/03/043539.232539.1839.40102,3790.42%
2021/03/038538.909438.6538.75-92,235-0.40%
2021/03/02838.00238.0038.0061,8600.32%
2021/02/26334.401634.5434.55-131,837-0.71%
2021/02/2500.00231.4531.45-21,621-0.12%
2021/02/24131.002031.3231.15-191,628-1.17%
2021/02/222231.15131.3031.35211,5931.32%
2021/02/193030.20530.4430.25251,5671.59%
2021/02/18230.08130.1530.1011,5630.06%
2021/02/0500.002028.6528.60-201,561-1.28%
2021/02/0200.00128.8028.70-11,642-0.06%
2021/02/01128.3000.0028.4511,6590.06%
2021/01/262028.80128.7528.75191,7751.07%
2021/01/25129.1000.0028.9511,7800.06%
2021/01/2200.00528.1028.45-51,785-0.28%
2021/01/21328.05127.9527.9521,7850.11%
2021/01/201128.1600.0028.10111,7960.61%
2021/01/1300.00430.7030.75-41,747-0.23%
2021/01/12230.9800.0030.8521,7420.11%
2021/01/05233.0000.0033.0021,6970.12%
2020/12/3000.00133.0532.85-11,686-0.06%
2020/12/28132.8500.0032.5511,6450.06%
2020/12/2400.001032.9532.85-101,633-0.61%
2020/12/22334.38733.5033.10-41,645-0.24%
2020/12/211933.99133.9034.50181,5681.15%
2020/12/1800.00232.8032.60-21,468-0.14%
2020/12/161033.051.233.0533.058.81,4850.59%
2020/12/14633.45833.4834.10-21,440-0.14%
2020/12/10331.95432.2531.80-11,357-0.07%
2020/12/0400.003031.5031.50-302,009-1.49%
2020/11/3000.00232.5532.10-22,358-0.08%
2020/11/2700.00131.7532.10-12,333-0.04%
2020/11/25231.9000.0031.8022,3540.08%
2020/11/2400.00231.1031.15-22,270-0.09%
2020/11/193131.1000.0030.95312,2741.36%
2020/11/1800.001830.8530.95-182,278-0.79%
2020/11/1600.001330.7630.60-132,315-0.56%
2020/11/11431.6500.0031.7542,4180.17%
2020/11/0500.00130.6531.00-12,412-0.04%
2020/11/043131.00131.5531.10302,5011.20%
2020/11/0300.00230.2530.25-22,454-0.08%
2020/11/02329.2800.0029.5032,4510.12%
2020/10/3000.001129.8529.50-112,464-0.45%
2020/10/291029.6000.0029.65102,4920.40%
2020/10/15330.2000.0030.2532,5790.12%
2020/10/1400.00331.0030.75-32,583-0.12%
2020/10/12230.6500.0030.8022,6230.08%
2020/10/0600.00130.6030.50-12,650-0.04%
2020/10/05529.70429.6529.8512,6390.04%
2020/09/28129.15329.3029.25-22,632-0.08%
2020/09/2100.00431.7131.45-42,513-0.16%
2020/09/17132.0000.0031.2512,4680.04%
2020/09/16131.3000.0031.3012,4360.04%
2020/09/14933.311032.5632.30-12,372-0.04%
2020/09/111133.211233.7732.50-12,214-0.05%
2020/09/10131.30231.5831.70-11,813-0.06%
2020/09/09231.5300.0032.1521,7530.11%
2020/09/08131.551031.0430.85-91,636-0.55%
2020/09/07130.451130.5531.60-101,439-0.69%
2020/09/03229.00328.6829.00-11,282-0.08%
2020/09/0100.00128.8528.45-11,303-0.08%
2020/08/31129.2000.0028.8511,2980.08%
2020/08/2100.00228.5528.50-21,249-0.16%
2020/08/1900.00128.8028.75-11,201-0.08%
2020/08/18729.57829.4829.10-11,173-0.09%
2020/08/17328.8000.0029.3031,0910.27%
2020/08/1100.00128.4528.00-11,063-0.09%
2020/08/1000.00528.4129.00-51,022-0.49%
2020/08/0700.00127.3027.30-1924-0.11%
2020/08/0600.006227.3326.95-62907-6.83%
2020/08/05227.45427.5327.30-2893-0.22%
2020/08/042227.05227.1827.15208772.28%
2020/08/031826.55426.7626.55148461.65%
2020/07/31225.1000.0025.1027990.25%
2020/07/23126.1000.0026.2018190.12%
2020/07/22126.30126.8026.4008080.00%
2020/07/208.326.3900.0026.458.37561.10%
2020/07/1720.326.8000.0026.7520.37392.74%
2020/07/16326.47126.3026.7026900.29%
2020/07/15126.25426.5026.45-3674-0.44%
2020/07/10125.8000.0026.0016130.16%
2020/07/09126.2000.0026.0016070.16%
2020/07/0700.00525.7625.70-5591-0.84%
2020/07/0200.00125.9525.90-1585-0.17%
2020/06/19126.10525.9825.70-4572-0.70%
2020/06/17125.35125.2025.3505470.00%
2020/06/16225.03525.0725.00-3549-0.55%
2020/06/12224.35324.4824.55-1557-0.18%
2020/06/11325.2200.0024.9035510.54%
2020/06/10225.80225.8325.7005440.00%
2020/06/09426.39525.9726.00-1559-0.18%
2020/06/0500.00125.2025.15-1518-0.19%
2020/05/28324.8500.0024.3534810.62%
2020/05/2700.00224.3024.30-2464-0.43%
2020/05/1400.00124.2023.75-1406-0.25%
2020/05/0800.00624.5024.05-6376-1.59%
2020/05/0600.00224.7024.35-2357-0.56%
2020/04/0900.00120.5020.65-1297-0.34%
2020/04/08220.6800.0020.7522960.67%
2020/03/17118.90518.8718.90-4263-1.52%
2020/03/1600.001519.5219.30-15258-5.81%
2020/03/132219.1000.0019.25222528.71%
2020/03/11122.8000.0022.5512120.47%
2020/03/03123.7000.0023.9011980.50%
2020/03/0200.00223.5523.70-2197-1.02%
2020/02/20224.1500.0024.1021921.04%
2020/02/19324.20124.2024.1521921.04%
2020/02/1700.00123.8523.80-1192-0.52%
2020/02/12223.6000.0023.4021971.01%
2020/02/06123.7500.0023.8012470.40%
2020/01/3100.00124.0023.80-1248-0.40%
2020/01/30423.6600.0023.2042461.62%
2020/01/16224.8500.0024.9522370.84%
2020/01/1300.00225.7525.10-2234-0.85%
2020/01/09224.6000.0024.6522240.89%
2020/01/07224.8500.0024.7522300.87%
2020/01/02225.2000.0025.2022370.84%
2019/12/3100.00125.0025.10-1237-0.42%
2019/12/30225.1800.0025.3022380.84%
2019/12/2400.00224.8524.80-2338-0.59%
2019/12/1800.00424.7524.85-4342-1.17%
2019/12/03224.3000.0024.3523940.51%
2019/11/2500.00224.8024.80-2397-0.50%
2019/11/22224.4000.0024.4023950.51%
2019/11/2100.00124.4024.60-1394-0.25%
2019/11/15524.3900.0024.3554021.24%
2019/11/1400.00124.5524.50-1398-0.25%
2019/11/06125.25625.7625.25-5391-1.28%
2019/11/05424.9800.0025.0043601.11%
2019/10/29124.7000.0024.6013620.28%
2019/10/14225.0500.0025.0023900.51%
2019/10/03226.2000.0026.0023790.53%
2019/10/02326.30626.1726.40-3370-0.81%
2019/10/01525.95525.9426.0003060.00%
2019/09/1100.00124.7024.75-1243-0.41%
2019/09/0500.00124.7024.85-1232-0.43%
2019/08/2900.00123.7523.75-1234-0.43%
2019/08/23123.7000.0023.8012420.41%
2019/08/16123.2500.0023.3012410.41%
2019/08/12123.3000.0023.3012550.39%
2019/07/2400.00824.8524.85-8288-2.77%
2019/07/17425.0500.0025.2042991.34%
2019/07/16125.0000.0025.0012920.34%
2019/07/05125.3000.0025.3013280.30%
2019/07/04225.3500.0025.3023390.59%
2019/06/26125.6000.0025.7513600.28%
2019/06/1400.00125.7025.70-1540-0.18%
2019/06/1300.00225.7525.70-2542-0.37%
2019/06/05426.2000.0026.0045560.72%
2019/06/0400.00126.0025.90-1551-0.18%
2019/05/29125.5000.0025.4015770.17%
2019/05/09225.8500.0025.7528230.24%
2019/05/06226.2500.0026.2528450.24%
2019/04/2300.00226.6526.55-2920-0.22%
2019/04/1500.00226.6026.65-2947-0.21%
2019/04/0800.00126.7526.75-1990-0.10%
2019/04/0300.00226.5526.60-21,001-0.20%
2019/03/2800.00326.4026.40-31,211-0.25%
2019/03/20127.751127.5427.25-101,202-0.83%
2019/03/19126.95226.9027.20-11,132-0.09%
2019/03/1800.00126.8526.85-11,115-0.09%
2019/03/1200.00526.8526.80-51,147-0.44%
2019/03/1100.00226.7026.70-21,157-0.17%
2019/03/081026.7500.0026.80101,1780.85%
2019/03/0500.00226.9027.00-21,237-0.16%
2019/03/04227.00227.0026.9501,2480.00%
2019/02/27226.9000.0026.9021,2760.16%
2019/02/21226.9000.0026.8021,2740.16%
2019/02/191227.25827.9027.8041,2280.33%
2019/02/12227.1000.0027.0021,2360.16%
2019/01/30326.901026.7526.50-71,225-0.57%
2019/01/2800.00126.7026.35-11,241-0.08%
2019/01/24127.10426.4626.80-31,282-0.23%
2019/01/231026.0500.0025.90101,2300.81%
2019/01/22125.6500.0025.7011,2330.08%
2019/01/1100.00126.8026.30-11,354-0.07%
2019/01/1000.00526.4826.65-51,388-0.36%
2019/01/09125.8500.0025.8511,3990.07%
2019/01/03225.7000.0025.6521,5570.13%
2019/01/02525.8600.0025.8051,6030.31%
2018/12/2800.00326.4526.35-31,655-0.18%
2018/12/2700.00226.1526.20-21,732-0.12%
2018/12/2500.00326.6026.60-31,924-0.16%
2018/12/24428.1800.0027.4041,9690.20%
2018/12/222727.543127.8327.70-42,010-0.20%
2018/12/20626.43526.1626.1012,2750.04%
2018/12/1900.00225.2525.30-22,565-0.08%
2018/12/17225.5000.0025.5023,3070.06%
2018/12/1200.00125.7525.70-13,781-0.03%
2018/12/06125.4000.0025.2014,8350.02%
2018/12/04126.15126.4026.1004,9910.00%
2018/11/2800.00225.9526.00-25,154-0.04%
2018/11/26125.65126.1026.4505,1430.00%
2018/11/16427.6000.0027.5045,4900.07%
2018/11/15327.9000.0027.9035,4870.05%
2018/11/14228.08628.9028.00-45,475-0.07%
2018/11/1300.001027.0027.40-105,381-0.19%
2018/11/0600.00127.4026.70-15,392-0.02%
2018/11/05327.2300.0026.9035,3780.06%
2018/10/311025.9000.0025.95105,3080.19%
2018/10/3000.00125.5025.50-15,298-0.02%
2018/10/26125.9500.0025.1015,2830.02%
2018/10/25125.90125.7525.5005,2660.00%
2018/10/2400.00526.9526.85-55,241-0.10%
2018/10/23327.88128.0527.5525,2760.04%
2018/10/22528.24127.7528.1045,2680.08%
2018/10/19127.90127.8527.9005,2610.00%
2018/10/18528.09328.5528.4025,2440.04%
2018/10/17928.77528.1528.0045,2400.08%
2018/10/15128.95528.8228.90-45,209-0.08%
2018/10/12528.79628.4028.90-15,187-0.02%
2018/10/111228.401028.2028.1525,1510.04%
2018/10/08431.15731.0931.50-35,103-0.06%
2018/10/05530.94330.2030.7025,0500.04%
2018/10/041032.37932.3132.4514,9640.02%
2018/10/031033.10733.3132.0034,9450.06%
2018/10/02133.50133.8533.1504,8260.00%
2018/10/017.233.48133.9033.706.24,7800.13%
2018/09/28634.882734.0133.95-214,671-0.45%
2018/09/273035.064735.3235.40-174,499-0.38%
2018/09/263635.351135.6836.10254,3490.57%
2018/09/251235.301435.5434.60-24,034-0.05%
2018/09/211234.011733.7233.45-53,571-0.14%
2018/09/202332.753632.8032.75-133,398-0.38%
2018/09/193232.522433.0532.5083,3430.24%
2018/09/182131.87331.9331.30183,3580.54%
2018/09/171432.65332.6532.35113,3060.33%
2018/09/141131.51931.6131.8023,2400.06%
2018/09/13832.861232.8332.60-43,161-0.13%
2018/09/123031.005330.9831.60-233,062-0.75%
2018/09/10128.65429.3329.00-33,417-0.09%
2018/09/071428.311828.7928.40-43,528-0.11%
2018/09/061428.253028.1727.50-163,424-0.47%
2018/09/051627.65628.6828.30103,5200.28%
2018/09/03427.6400.0027.0543,4920.11%
2018/08/31127.9000.0027.8513,5000.03%
2018/08/30128.2000.0028.2513,5070.03%
2018/08/28428.1400.0028.1043,5180.11%
2018/08/27228.25228.3028.4003,5900.00%
2018/08/247829.049328.5428.65-153,623-0.41%
2018/08/23627.171027.8628.15-43,380-0.12%
2018/08/21125.4500.0025.2513,3930.03%
2018/08/2000.00225.4025.25-23,429-0.06%
2018/08/1600.00125.4025.60-13,470-0.03%
2018/08/15225.8500.0025.6523,5110.06%
2018/08/1400.00325.9026.20-33,527-0.09%
2018/08/0800.00327.8027.70-33,577-0.08%
2018/08/06228.00127.8528.0013,7340.03%
2018/08/03227.9000.0027.8023,9070.05%
2018/08/02227.8000.0027.7524,1790.05%
2018/08/01328.0500.0028.0534,3480.07%
2018/07/31128.0500.0028.1514,3740.02%
2018/07/302928.752429.0828.1554,4110.11%
2018/07/2600.00327.8527.85-34,537-0.07%
2018/07/25128.2500.0027.8014,7040.02%
2018/07/2400.00228.3028.05-24,854-0.04%
2018/07/23127.6000.0027.6014,9970.02%
2018/07/2000.00228.0027.80-25,208-0.04%
2018/07/1900.00228.8028.50-25,216-0.04%
2018/07/18428.6000.0028.8045,2340.08%
2018/07/17629.23329.8229.0035,2580.06%
2018/07/16129.05329.5529.45-25,258-0.04%
2018/07/11229.30228.9528.4505,2580.00%
2018/07/1000.00129.2028.85-15,246-0.02%
2018/07/09328.15128.5528.7025,2710.04%
2018/07/06127.85127.5027.9005,3270.00%
2018/07/0500.00128.1027.85-15,507-0.02%
2018/07/04128.50228.6028.80-15,719-0.02%
2018/07/03429.16229.1028.6025,8730.03%
2018/07/02329.42129.8029.3526,1670.03%
2018/06/29430.4000.0030.1546,1520.07%
2018/06/28130.00130.6530.0006,1470.00%
2018/06/272330.882531.8530.00-26,209-0.03%
2018/06/26429.03929.1929.40-56,028-0.08%
2018/06/251930.393930.5629.80-205,979-0.33%
2018/06/222730.791131.4130.65165,8740.27%
2018/06/211733.59833.0132.5595,7620.16%
2018/06/202931.5928.533.0533.500.55,4330.01%
2018/06/19630.28530.8531.6514,9220.02%
2018/06/15429.10729.2428.80-34,753-0.06%
2018/06/14131.00931.0031.00-84,518-0.18%
2018/06/132326.991727.3528.2064,4520.13%
2018/06/111126.151125.6925.7004,3050.00%
2018/06/08125.9500.0025.8014,2910.02%
2018/06/07525.9900.0025.8554,2740.12%
2018/06/0600.00226.2326.10-24,259-0.05%
2018/06/05126.75526.0826.00-44,232-0.09%
2018/06/041327.381527.0626.60-24,209-0.05%
2018/06/0100.00226.7526.65-24,125-0.05%
2018/05/30125.0500.0025.0514,0420.02%
2018/05/29225.45125.1525.3014,0280.02%
2018/05/28124.55124.8024.6504,0380.00%
2018/05/24325.93325.9726.0504,0220.00%
2018/05/23325.9300.0025.7034,0070.07%
2018/05/22426.8000.0026.8043,9650.10%
2018/05/21227.3500.0026.8523,9470.05%
2018/05/1800.00327.6027.10-33,931-0.08%
2018/05/17127.5000.0027.4013,9330.03%
2018/05/16427.80127.8527.8034,0120.07%
2018/05/153428.092427.8227.70104,0060.25%
2018/05/14127.353027.4527.30-293,917-0.74%
2018/05/111728.231928.0727.95-23,874-0.05%
2018/05/10828.2600.0027.5583,7170.22%
2018/05/09427.15629.0629.15-23,445-0.06%
2018/05/04627.83327.7727.2533,2170.09%
2018/05/033927.37427.5028.00353,1671.10%
2018/05/02928.691428.8627.55-53,029-0.17%
2018/04/302831.362830.9230.6002,8500.00%
2018/04/272431.141931.4932.0052,6980.19%
2018/04/261934.8000.0032.95192,5310.75%
2018/04/2000.00134.5034.80-12,378-0.04%
2018/04/19636.1500.0035.5062,4290.25%
2018/04/1700.00337.5036.65-32,553-0.12%
2018/04/1300.00436.6536.55-42,495-0.16%
2018/04/12539.00439.4538.9012,4500.04%
2018/04/111136.95438.2039.4572,3780.29%
2018/04/10440.231339.6335.90-92,177-0.41%
2018/04/091537.55636.7738.0091,9380.46%
2018/04/03434.551134.5534.55-71,751-0.40%
2018/03/31228.60228.6028.6001,3970.00%
2018/03/3000.00526.0026.00-51,356-0.37%
2018/03/29222.00122.4023.6511,2290.08%
2018/03/2800.00521.9021.50-51,140-0.44%
2018/03/27421.401121.5121.55-71,124-0.62%
2018/03/22120.9000.0020.9511,0930.09%
2018/03/2100.00221.1021.20-21,088-0.18%
2018/03/20221.1500.0021.1021,0880.18%
2018/03/19521.1000.0021.0551,0870.46%
2018/03/061021.5000.0021.30101,0650.94%
2018/03/0100.00522.9022.80-51,030-0.49%
2018/02/2300.00221.6521.40-2929-0.22%
2018/02/2100.001021.4821.50-10903-1.11%
2018/02/091020.8500.0021.75108781.14%
2018/02/08922.972223.1622.30-13855-1.52%
2018/02/0700.001021.4021.90-10748-1.34%
2018/02/06519.9500.0019.9557220.69%
2018/02/0200.00522.0021.85-5687-0.73%
2018/02/01521.1000.0021.1056640.75%
2018/01/3100.00522.0021.55-5656-0.76%
2018/01/26921.7800.0021.7596161.46%
2018/01/25522.501422.2322.20-9609-1.48%
2018/01/241022.0800.0022.00106001.66%
2018/01/22422.40622.7722.35-2582-0.34%
2018/01/19222.6000.0022.7025660.35%
2018/01/181122.5700.0022.60115412.03%
2018/01/1700.00723.6723.00-7509-1.37%
2018/01/151623.59623.1022.35104012.49%
2018/01/12123.90623.9323.95-5312-1.60%
2018/01/11621.11421.5521.8021691.18%
2018/01/10319.9500.0019.8531262.36%
2018/01/0500.00119.8019.75-1110-0.91%
中鋼構 相關文章