聚亨 (2022)-台新-台南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	12.05	12.15	-0.1	1,369	-0.01%
2024/04/18	9	12.36	1	12.35	12.35	8	1,353	0.59%
2024/04/16	0.3	12.00	26	11.99	11.85	-25.7	1,319	-1.95%
2024/04/11	25	12.80	1	12.75	12.75	24	1,268	1.89%
2024/04/10	1	12.75	2	12.73	12.60	-1	1,237	-0.08%
2024/04/09	4	12.71	6	12.54	12.70	-2	1,181	-0.17%
2024/04/08	0	0.00	1	12.10	12.00	-1	1,084	-0.09%
2024/04/03	3	11.63	1	11.70	11.60	2	1,054	0.19%
2024/04/02	1	11.35	11.7	11.28	11.55	-10.7	1,010	-1.06%
2024/04/01	1	11.20	1.1	11.38	11.25	-0.1	1,003	-0.01%
2024/03/29	0	0.00	1	11.00	11.20	-1	989	-0.10%
2024/03/28	1	11.05	0	0.00	10.85	1	1,057	0.09%
2024/03/27	0	0.00	1	10.85	10.85	-1	1,077	-0.09%
2024/03/26	1.3	10.84	2.4	10.82	10.70	-1.1	1,116	-0.10%
2024/03/25	0	0.00	1	10.95	10.80	-1	1,221	-0.08%
2024/03/22	3	10.75	0	0.00	10.70	3	1,350	0.22%
2024/03/21	0	10.55	0	0.00	10.60	0	1,580	0.00%
2024/03/20	0	10.50	0	0.00	10.55	0	1,661	0.00%
2024/03/19	1	10.60	0	0.00	10.60	1	1,654	0.06%
2024/03/18	0	0.00	2	10.80	10.80	-2	1,642	-0.12%
2024/03/15	14.1	10.89	10	10.85	10.90	4.1	1,635	0.25%
2024/03/13	13	10.10	0	0.00	10.10	13	1,410	0.92%
2024/03/08	1	10.45	0	0.00	10.45	1	1,385	0.07%
2024/03/07	0	0.00	1	11.00	10.85	-1	1,365	-0.07%
2024/03/05	0	0.00	1	11.10	11.00	-1	1,339	-0.07%
2024/03/01	0	0.00	3.5	11.25	11.25	-3.5	1,339	-0.26%
2024/02/26	0	11.49	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	11.51	0	0.00	11.45	0	1,335	0.00%
2024/02/20	10	11.70	0	0.00	11.65	10	1,332	0.75%
2024/02/19	1	11.70	2	11.75	11.80	-1	1,327	-0.08%
2024/01/31	0	0.00	4.2	11.35	11.30	-4.2	1,309	-0.32%
2024/01/26	1	11.50	0	0.00	11.50	1	1,303	0.08%
2024/01/22	0	11.30	0.7	11.30	11.35	-0.7	1,290	-0.05%
2024/01/16	1	11.65	0	0.00	11.50	1	1,279	0.08%
2024/01/11	1	11.90	0	0.00	11.85	1	1,276	0.08%
2024/01/04	5	12.90	5	12.80	12.75	0	1,250	0.00%
2023/12/29	0	0.00	0.7	12.75	12.75	-0.7	1,231	-0.06%
2023/12/26	0	0.00	0.1	12.90	12.90	-0.1	1,235	-0.01%
2023/12/20	10	13.62	4.5	13.55	13.35	5.5	1,057	0.52%
2023/12/19	11.2	13.52	4.5	12.80	13.55	6.7	953	0.70%
2023/12/18	128	13.11	120.1	13.13	12.80	7.9	821	0.96%	大買/大賣/
2023/12/15	10	12.35	10.5	12.65	12.70	-0.5	596	-0.09%
2023/12/14	0	0.00	0.1	11.65	11.55	-0.1	516	-0.02%
2023/12/07	0	0.00	1	11.80	11.85	-1	565	-0.18%
2023/12/05	0	0.00	4.1	11.87	11.85	-4.1	545	-0.75%
2023/11/30	0	0.00	1	11.70	11.65	-1	558	-0.18%
2023/11/28	0	0.00	1	11.85	11.90	-1	589	-0.17%
2023/11/27	0	0.00	1.4	11.62	11.60	-1.4	606	-0.23%
2023/11/16	0	0.00	0.7	11.45	11.50	-0.7	1,047	-0.07%
2023/11/13	0	0.00	1	11.60	11.45	-1	1,085	-0.09%
2023/11/02	0	0.00	0.7	11.80	11.90	-0.7	1,169	-0.06%
2023/10/30	1	11.85	0	11.95	11.80	1	1,202	0.08%
2023/10/25	0	0.00	0.7	12.10	12.15	-0.7	1,244	-0.06%
2023/10/18	0	0.00	0.1	12.40	12.25	-0.1	1,303	-0.01%
2023/10/12	0.6	12.80	0.7	12.80	12.85	-0.1	1,346	-0.01%
2023/10/11	0	0.00	3	12.65	12.60	-3	1,365	-0.22%
2023/10/05	1	12.90	0	0.00	12.90	1	1,381	0.07%
2023/10/03	2	12.98	0	0.00	13.00	2	1,414	0.14%
2023/10/02	0	0.00	6	12.97	12.95	-6	1,400	-0.42%
2023/09/28	0	0.00	0.1	12.70	12.55	-0.1	1,392	-0.01%
2023/09/25	6	13.01	6	12.75	12.80	0	1,408	0.00%
2023/09/20	0	0.00	2.8	13.17	13.05	-2.8	1,441	-0.20%
2023/09/19	0	0.00	0.4	12.90	13.00	-0.4	1,444	-0.02%
2023/09/18	0	0.00	0.8	12.89	12.90	-0.8	1,449	-0.06%
2023/09/15	0	0.00	5.1	12.65	12.60	-5.1	1,453	-0.35%
2023/09/14	0.3	12.24	1	12.35	12.20	-0.7	1,464	-0.05%
2023/09/13	0	0.00	0.4	12.15	12.25	-0.4	1,495	-0.03%
2023/09/12	0.5	12.10	0.4	12.20	12.15	0.1	1,506	0.01%
2023/09/07	0	0.00	91	12.40	12.40	-91	1,518	-5.99%
2023/09/06	1	12.75	4	12.70	12.70	-3	1,521	-0.20%
2023/09/05	1	12.90	0	0.00	12.80	1	1,520	0.07%
2023/09/04	0	0.00	1.7	13.02	12.95	-1.7	1,523	-0.11%
2023/09/01	0	0.00	2	13.30	13.00	-2	1,521	-0.13%
2023/08/31	2	12.85	1	13.05	12.95	1	1,536	0.07%
2023/08/30	0	12.70	1	12.80	12.60	-1	1,538	-0.06%
2023/08/29	1	11.60	10.4	12.05	11.90	-9.4	1,520	-0.62%
2023/08/28	1.3	12.80	1.7	12.86	12.80	-0.4	1,530	-0.03%
2023/08/16	5	9.94	27	9.94	9.99	-22	1,505	-1.46%
2023/08/15	15	9.60	77	9.45	9.65	-62	1,412	-4.39%
2023/08/14	0	9.02	4	8.80	9.05	-4	1,343	-0.30%
2023/08/11	0	0.00	2	8.50	8.52	-2	1,325	-0.15%
2023/08/10	3	8.67	4	8.67	8.65	-1	1,352	-0.07%
2023/08/09	3	8.73	0	0.00	8.77	3	1,392	0.22%
2023/08/08	14	8.96	10	8.98	8.96	4	1,431	0.28%
2023/08/07	2	9.03	2	9.09	9.03	0	1,550	0.00%
2023/08/04	15	9.18	28	9.18	9.15	-13	1,708	-0.76%
2023/08/02	15	9.23	5	8.93	9.14	10	1,744	0.57%
2023/07/31	28	9.09	0	0.00	9.03	28	1,788	1.57%
2023/07/26	13	9.24	0	0.00	9.23	13	2,074	0.63%
2023/07/25	0	0.00	7	9.26	9.23	-7	2,262	-0.31%
2023/07/21	1	9.38	0	0.00	9.39	1	2,281	0.04%
2023/07/20	1	9.59	0	0.00	9.61	1	2,283	0.04%
2023/07/18	1	9.34	4	9.31	9.32	-3	2,280	-0.13%
2023/07/17	0	0.00	0	9.34	9.39	0	2,281	0.00%
2023/07/13	1	9.42	0	0.00	9.37	1	2,276	0.04%
2023/07/11	3	9.48	0	0.00	9.50	3	2,267	0.13%
2023/07/04	4	9.62	0	0.00	9.60	4	2,213	0.18%
2023/07/03	0	0.00	15.1	9.70	9.67	-15.1	2,205	-0.69%
2023/06/30	6	9.78	0	0.00	9.69	6	2,203	0.27%
2023/06/26	0	0.00	2	9.98	10.00	-2	2,174	-0.09%
2023/06/21	0	0.00	4.4	9.99	9.97	-4.4	2,171	-0.20%
2023/06/19	0	0.00	2	10.00	10.10	-2	2,170	-0.09%
2023/06/16	4	9.87	10	9.88	9.83	-6	2,156	-0.28%
2023/06/15	0	0.00	3	9.90	9.94	-3	2,153	-0.14%
2023/06/14	6	9.77	17	9.90	9.90	-11	2,141	-0.51%
2023/06/13	27	9.64	0	0.00	9.64	27	2,147	1.26%
2023/06/12	22	9.56	2	9.58	9.54	20	2,158	0.93%
2023/06/09	14	9.86	12	9.81	9.81	2	2,132	0.09%
2023/06/08	10	9.99	12	9.89	10.00	-2	2,114	-0.09%
2023/06/07	6	10.10	0	0.00	10.10	6	2,094	0.29%
2023/06/06	13	10.17	0	0.00	10.15	13	2,087	0.62%
2023/06/05	21	10.30	2	10.25	10.35	19	2,090	0.91%
2023/06/01	0	0.00	0.4	10.13	10.15	-0.4	2,070	-0.02%
2023/05/26	2	10.15	1	10.15	10.15	1	2,059	0.05%
2023/05/25	5.2	10.33	4	10.26	10.30	1.2	2,035	0.06%
2023/05/24	1	10.50	2	10.58	10.60	-1	2,027	-0.05%
2023/05/23	1	10.40	1	10.50	10.50	0	2,021	0.00%
2023/05/19	1	11.15	6	11.25	10.95	-5	1,940	-0.26%
2023/05/18	0	0.00	1	10.90	10.85	-1	1,903	-0.05%
2023/05/17	1	11.10	1	10.95	10.95	0	1,911	0.00%
2023/05/16	1	10.80	2	10.93	10.80	-1	1,886	-0.05%
2023/05/15	18	10.94	2	11.25	11.00	16	1,848	0.87%
2023/05/12	1	10.85	16	10.86	11.05	-15	1,796	-0.83%
2023/05/11	1	10.85	16	10.86	10.80	-15	1,738	-0.86%
2023/05/10	19	11.08	12	10.72	11.15	7	1,609	0.44%
2023/05/09	1	10.05	0	0.00	10.15	1	1,443	0.07%
2023/05/05	4	10.21	0	0.00	10.25	4	1,375	0.29%
2023/05/04	1	10.00	7	10.10	10.00	-6	1,341	-0.45%
2023/05/03	1	10.25	3	10.13	10.20	-2	1,301	-0.15%
2023/05/02	22	10.17	1	10.30	10.50	21	1,235	1.70%
2023/04/28	6	9.55	57	9.74	9.74	-51	1,041	-4.89%
2023/04/27	0	0.00	1	8.80	8.86	-1	851	-0.12%
2023/04/26	0	0.00	16	8.49	8.60	-16	816	-1.96%
2023/04/25	1	8.45	0	0.00	8.43	1	805	0.12%
2023/04/24	3	8.38	0	0.00	8.42	3	793	0.38%
2023/04/21	8	8.46	0	0.00	8.38	8	800	1.00%
2023/04/19	5	8.46	0	0.00	8.48	5	765	0.65%
2023/04/14	0.1	8.36	20	8.35	8.35	-19.9	733	-2.71%
2023/03/29	0	0.00	23	8.32	8.32	-23	794	-2.90%
2023/03/20	23	8.18	0	0.00	8.19	23	966	2.38%
2023/03/17	0	0.00	6	8.25	8.26	-6	957	-0.63%
2023/03/16	2	8.26	0	0.00	8.18	2	953	0.21%
2023/03/10	12	8.39	0	0.00	8.40	12	925	1.30%
2023/03/09	0	0.00	18	8.53	8.52	-18	928	-1.94%
2023/03/08	0	0.00	3	8.61	8.60	-3	926	-0.32%
2023/03/07	0	0.00	5	8.65	8.62	-5	921	-0.54%
2023/03/01	0	0.00	11	8.61	8.61	-11	912	-1.21%
2023/02/24	1	8.79	0	0.00	8.82	1	903	0.11%
2023/02/23	2	8.85	0	0.00	8.83	2	897	0.22%
2023/02/22	0	0.00	5	8.80	8.79	-5	893	-0.56%
2023/02/21	0.5	8.66	1	8.71	8.73	-0.5	877	-0.05%
2023/02/20	0	0.00	0.7	8.62	8.66	-0.7	888	-0.08%
2023/02/16	18	8.64	0.2	8.61	8.63	17.8	909	1.96%
2023/02/15	20	8.54	0	0.00	8.64	20	899	2.22%
2023/02/14	0	8.69	5	8.40	8.42	-5	866	-0.58%
2023/02/03	9	8.46	0	0.00	8.49	9	869	1.03%
2023/01/31	1	8.57	5	8.58	8.57	-4	860	-0.47%
2023/01/30	0	0.00	1	8.44	8.43	-1	854	-0.12%
2023/01/17	5	8.27	0	0.00	8.30	5	850	0.59%
2023/01/16	40	8.33	1	8.35	8.32	39	848	4.60%
2023/01/12	0	0.00	22	8.47	8.38	-22	854	-2.57%
2023/01/11	0	8.47	9	8.48	8.43	-9	859	-1.05%
2023/01/10	0	0.00	9	8.40	8.36	-9	854	-1.05%
2022/12/29	0.3	8.34	0	0.00	8.32	0.3	914	0.03%
2022/12/22	0	0.00	69	8.72	8.77	-69	900	-7.67%
2022/12/21	25	8.71	0	0.00	8.75	25	894	2.79%
2022/12/16	0	0.00	5	8.52	8.50	-5	858	-0.58%
2022/12/15	6	8.68	0	0.00	8.70	6	848	0.71%
2022/12/14	0	0.00	1	8.49	8.47	-1	813	-0.12%
2022/12/13	2	8.86	1	8.81	8.78	1	770	0.13%
2022/12/07	1	8.20	1	8.10	8.13	0	688	0.00%
2022/12/05	1	8.33	0	0.00	8.43	1	680	0.15%
2022/12/01	4	8.36	0	0.00	8.30	4	677	0.59%
2022/11/28	0	0.00	2	8.08	8.10	-2	666	-0.30%
2022/11/24	1	8.13	3	8.15	8.15	-2	670	-0.30%
2022/11/23	29	8.13	0	0.00	8.11	29	680	4.26%
2022/11/21	2	8.10	0	0.00	8.07	2	685	0.29%
2022/11/18	0	0.00	1	8.13	8.11	-1	687	-0.15%
2022/11/17	0	0.00	6	8.31	8.22	-6	688	-0.87%
2022/11/16	1	8.36	0	0.00	8.30	1	687	0.15%
2022/11/15	11	8.44	0	0.00	8.64	11	670	1.64%
2022/11/11	0	0.00	5	8.13	8.13	-5	655	-0.76%
2022/11/08	0	0.00	2	8.13	8.16	-2	708	-0.28%
2022/11/07	0	0.00	1	8.10	8.18	-1	737	-0.14%
2022/11/04	2	8.01	0	0.00	8.05	2	730	0.27%
2022/11/03	1	7.97	0	0.00	8.03	1	735	0.14%
2022/10/31	1	7.99	0	0.00	8.00	1	756	0.13%
2022/10/24	2	8.13	0	0.00	8.05	2	985	0.20%
2022/10/20	1	8.05	0	0.00	8.05	1	990	0.10%
2022/10/14	0	0.00	2	8.00	8.00	-2	982	-0.20%
2022/10/13	1	7.78	0	0.00	7.78	1	994	0.10%
2022/10/12	1	7.89	0	0.00	7.98	1	1,003	0.10%
2022/10/03	0	0.00	1	7.95	7.97	-1	1,000	-0.10%
2022/09/29	0	0.00	2	7.79	7.76	-2	1,011	-0.20%
2022/09/27	0	0.00	2	7.68	7.86	-2	1,015	-0.20%
2022/09/26	1	7.87	0	0.00	7.86	1	1,026	0.10%
2022/09/23	1	8.03	0	0.00	8.00	1	1,032	0.10%
2022/09/16	0	8.25	0	0.00	8.17	0	1,071	0.00%
2022/09/15	0.7	8.26	3	8.25	8.28	-2.3	1,083	-0.21%
2022/09/13	101	8.33	0	0.00	8.28	101	1,111	9.08%	大買/鉅額交易
2022/09/12	0	0.00	10	8.31	8.30	-10	1,137	-0.88%
2022/09/08	15	8.20	0	0.00	8.22	15	1,163	1.29%
2022/09/07	0	0.00	3	8.22	8.14	-3	1,167	-0.26%
2022/08/24	0	0.00	1	8.90	8.92	-1	1,206	-0.08%
2022/08/23	1	8.82	0	0.00	8.81	1	1,203	0.08%
2022/08/17	23	9.03	1	8.99	9.04	22	1,185	1.86%
2022/08/15	2	8.84	5	9.03	8.92	-3	1,169	-0.26%
2022/08/12	5	8.96	0	0.00	8.92	5	1,157	0.43%
2022/08/11	1	8.67	2	8.65	8.66	-1	1,143	-0.09%
2022/08/10	1	8.53	0	0.00	8.58	1	1,165	0.09%
2022/08/05	1	8.64	0	0.00	8.68	1	1,180	0.08%
2022/08/04	1	8.60	0	0.00	8.55	1	1,194	0.08%
2022/08/03	22	9.09	1	8.98	8.96	21	1,182	1.78%
2022/08/02	22	9.25	1	9.69	9.48	21	1,153	1.82%
2022/08/01	0	0.00	5	8.51	8.83	-5	1,055	-0.47%
2022/07/18	1	8.11	0	0.00	8.15	1	1,099	0.09%
2022/07/15	0	0.00	2	8.02	8.01	-2	1,107	-0.18%
2022/07/14	0	0.00	1	8.15	8.10	-1	1,113	-0.09%
2022/07/13	0	0.00	1	8.10	8.09	-1	1,128	-0.09%
2022/07/12	0	0.00	1	8.10	7.92	-1	1,140	-0.09%
2022/07/11	2	8.21	0	0.00	8.21	2	1,135	0.18%
2022/07/05	0	0.00	2	8.22	8.29	-2	1,205	-0.17%
2022/07/04	1	8.00	0	0.00	8.02	1	1,202	0.08%
2022/07/01	4	8.02	0	0.00	8.00	4	1,205	0.33%
2022/06/30	3	8.42	0.2	8.41	8.30	2.9	1,199	0.24%
2022/06/29	0	0.00	0	8.73	8.70	0	1,189	0.00%
2022/06/27	1	8.95	0	0.00	8.91	1	1,209	0.08%
2022/06/24	0	0.00	2	8.70	8.68	-2	1,217	-0.16%
2022/06/23	0	0.00	4	8.60	8.59	-4	1,224	-0.33%
2022/06/22	0	0.00	6	8.63	8.62	-6	1,241	-0.48%
2022/06/21	3	8.90	3	9.00	9.01	0	1,254	0.00%
2022/06/20	2	8.74	1	8.67	8.61	1	1,262	0.08%
2022/06/17	0	0.00	13	9.01	9.00	-13	1,279	-1.02%
2022/06/16	0	0.00	4	9.37	9.32	-4	1,329	-0.30%
2022/06/15	3	9.62	5	9.60	9.63	-2	1,337	-0.15%
2022/06/14	5	9.50	46	9.33	9.48	-41	1,350	-3.04%
2022/06/13	2	9.76	30	9.79	9.72	-28	1,364	-2.05%
2022/06/09	0.4	10.15	0	0.00	10.10	0.4	1,411	0.02%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	0.2	10.15	1	10.20	10.20	-0.9	1,533	-0.06%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/31	1	10.15	2	10.20	10.25	-1	1,983	-0.05%
2022/05/27	0	0.00	1	10.20	10.20	-1	2,108	-0.05%
2022/05/24	2	10.05	0	0.00	10.10	2	2,329	0.09%
2022/05/23	10	10.20	0	0.00	10.25	10	2,428	0.41%
2022/05/19	0	0.00	2	10.15	10.15	-2	2,866	-0.07%
2022/05/18	25	10.45	1	10.20	10.50	24	2,863	0.84%
2022/05/17	1	9.98	0	0.00	9.98	1	2,853	0.04%
2022/05/16	1	9.98	0	0.00	9.98	1	2,852	0.04%
2022/05/13	1	9.90	8	10.10	10.05	-7	2,856	-0.25%
2022/05/12	1	9.96	0	0.00	9.90	1	2,865	0.03%
2022/05/10	5	10.28	1	10.10	10.35	4	2,870	0.14%
2022/05/09	6	10.28	0	0.00	10.20	6	2,874	0.21%
2022/05/06	1.2	10.67	0	0.00	10.75	1.2	2,948	0.04%
2022/05/05	0	0.00	6	11.02	11.05	-6	3,011	-0.20%
2022/05/04	4	10.70	0.1	11.00	10.70	3.9	3,017	0.13%
2022/04/28	1	11.00	6	11.10	11.10	-5	3,053	-0.16%
2022/04/27	5	10.83	11	10.84	10.90	-6	3,055	-0.20%
2022/04/26	1	11.20	0.2	11.20	11.25	0.8	3,030	0.03%
2022/04/25	9	11.48	2	11.50	11.50	7	3,019	0.23%
2022/04/22	0	0.00	2	12.10	12.00	-2	3,004	-0.07%
2022/04/21	5	12.10	0	0.00	12.10	5	3,031	0.16%
2022/04/19	1	12.15	9	12.15	12.25	-8	3,133	-0.26%
2022/04/18	7	12.15	0	0.00	12.20	7	3,164	0.22%
2022/04/15	4	12.50	6	12.55	12.50	-2	3,203	-0.06%
2022/04/14	4	12.68	1	12.70	12.60	3	3,241	0.09%
2022/04/13	2	12.70	0	0.00	12.95	2	3,240	0.06%
2022/04/12	0	0.00	1	12.35	12.30	-1	3,238	-0.03%
2022/04/11	4	12.65	1	12.90	12.50	3	3,247	0.09%
2022/04/07	0.1	12.90	0	0.00	12.80	0.1	3,275	0.00%
2022/04/06	0	0.00	3	12.90	12.90	-3	3,319	-0.09%
2022/04/01	10	13.00	0	0.00	13.10	10	3,362	0.30%
2022/03/31	5	13.20	0	0.00	13.20	5	3,390	0.15%
2022/03/30	0	0.00	1	13.40	13.30	-1	3,417	-0.03%
2022/03/29	3	13.22	2	13.25	13.20	1	3,451	0.03%
2022/03/28	2	13.35	1	13.25	13.35	1	3,458	0.03%
2022/03/25	0	0.00	1	13.40	13.40	-1	3,508	-0.03%
2022/03/24	4	13.76	0.7	13.71	13.65	3.3	3,649	0.09%
2022/03/23	7	13.68	5	13.61	13.75	2	3,743	0.05%
2022/03/22	4	13.96	2	13.83	13.75	2	3,734	0.05%
2022/03/21	30	13.77	13	13.82	13.90	17	3,710	0.46%
2022/03/18	4.5	13.29	3	13.27	13.30	1.5	3,692	0.04%
2022/03/17	1	13.30	0	0.00	13.40	1	3,747	0.03%
2022/03/15	3	13.17	3	13.22	13.10	0	3,763	0.00%
2022/03/14	1	13.65	1	13.65	13.75	0	3,799	0.00%
2022/03/11	3	13.82	5	13.80	13.80	-2	3,836	-0.05%
2022/03/10	1	13.75	3	13.83	13.75	-2	3,836	-0.05%
2022/03/09	1	13.80	1	13.60	13.75	0	3,856	0.00%
2022/03/08	13	14.20	5	14.15	13.70	8	3,843	0.21%
2022/03/07	6.1	14.60	11	14.08	14.70	-4.9	3,688	-0.13%
2022/03/04	6	13.85	0	0.00	13.70	6	3,472	0.17%
2022/03/03	3	13.83	11	13.89	13.85	-8	3,506	-0.23%
2022/03/02	6	14.31	10	14.13	14.05	-4	3,510	-0.11%
2022/03/01	2	14.20	0	0.00	14.15	2	3,556	0.06%
2022/02/25	2	13.60	6	13.64	13.65	-4	3,676	-0.11%
2022/02/24	10	13.28	5	13.58	13.25	5	3,726	0.13%
2022/02/23	8	13.93	9	14.09	13.95	-1	3,699	-0.03%
2022/02/22	57	14.10	5	14.12	14.40	52	3,681	1.41%
2022/02/21	4	13.50	33	13.79	13.90	-29	3,735	-0.78%
2022/02/18	2	12.48	2	12.40	12.65	0	3,612	0.00%
2022/02/17	0	0.00	2	12.65	12.40	-2	3,654	-0.05%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/15	1	12.65	1	12.70	12.60	0	3,746	0.00%
2022/02/14	1	12.60	2	12.65	12.75	-1	3,936	-0.03%
2022/02/11	0	0.00	6	13.00	13.05	-6	3,959	-0.15%
2022/02/10	2	13.13	0	0.00	13.20	2	4,040	0.05%
2022/02/09	17	13.10	2	13.13	13.15	15	4,249	0.35%
2022/02/08	23	13.26	7	13.24	13.10	16	4,263	0.38%
2022/02/07	1	12.70	1	12.55	13.00	0	4,212	0.00%
2022/01/26	1	11.80	2	11.88	11.85	-1	4,243	-0.02%
2022/01/25	1	12.00	1	11.85	11.80	0	4,324	0.00%
2022/01/24	1	11.95	1	11.80	11.95	0	4,363	0.00%
2022/01/21	0	0.00	1	12.40	12.30	-1	4,387	-0.02%
2022/01/20	0	0.00	1	12.55	12.60	-1	4,417	-0.02%
2022/01/19	5	12.40	0.1	12.55	12.40	5	4,451	0.11%
2022/01/14	1	12.56	39	12.62	12.70	-38	4,678	-0.81%
2022/01/13	12	12.89	2	12.88	13.15	10	4,796	0.21%
2022/01/12	3	12.70	23	12.44	12.45	-20	4,756	-0.42%
2022/01/11	6	12.86	0	0.00	12.70	6	4,756	0.13%
2022/01/10	2	13.20	18	13.37	13.05	-16	4,752	-0.34%
2022/01/07	10	13.50	0	0.00	13.40	10	4,741	0.21%
2022/01/06	2	13.70	1	13.70	13.70	1	4,755	0.02%
2022/01/04	1	13.85	0	0.00	13.90	1	4,860	0.02%
2022/01/03	8	14.13	0	0.00	14.00	8	4,888	0.16%
2021/12/30	0	0.00	24	14.37	14.40	-24	4,916	-0.49%
2021/12/29	4	14.48	3	14.50	14.50	1	4,962	0.02%
2021/12/28	6.2	14.36	0	0.00	14.30	6.2	4,999	0.12%
2021/12/27	0	0.00	3	14.28	14.30	-3	5,057	-0.06%
2021/12/24	0	0.00	1	14.25	14.15	-1	5,108	-0.02%
2021/12/23	0	0.00	1	14.30	14.30	-1	5,125	-0.02%
2021/12/22	0	0.00	2	14.20	14.20	-2	5,134	-0.04%
2021/12/21	7	14.08	5	14.35	14.35	2	5,156	0.04%
2021/12/20	21	14.43	29	14.61	14.30	-8	5,134	-0.16%
2021/12/17	4	13.98	5	14.17	13.95	-1	5,008	-0.02%
2021/12/15	0	0.00	3	13.85	13.90	-3	5,038	-0.06%
2021/12/14	2	13.80	3	13.80	13.75	-1	5,054	-0.02%
2021/12/13	15	13.97	2	14.18	14.10	13	5,037	0.26%
2021/12/09	22	14.06	0	0.00	13.95	22	5,092	0.43%
2021/12/08	17.2	14.23	7	14.31	14.05	10.2	5,234	0.19%
2021/12/07	0	0.00	11	14.11	14.15	-11	5,263	-0.21%
2021/12/06	2	14.00	0	0.00	13.90	2	5,285	0.04%
2021/12/03	0	0.00	7	14.16	13.90	-7	5,313	-0.13%
2021/12/02	13	13.75	6	13.75	13.70	7	5,349	0.13%
2021/12/01	3	13.80	3	13.87	13.80	0	5,391	0.00%
2021/11/30	0	0.00	6	13.93	13.80	-6	5,460	-0.11%
2021/11/29	5	13.42	0	0.00	13.75	5	5,544	0.09%
2021/11/26	4	14.00	27.3	13.99	13.95	-23.3	5,665	-0.41%
2021/11/25	13	14.81	10	14.40	14.40	3	5,760	0.05%
2021/11/24	23	14.52	7.4	14.53	14.60	15.6	5,733	0.27%
2021/11/23	8	13.99	9	14.13	13.95	-1	5,726	-0.02%
2021/11/22	0	0.00	5.3	13.84	13.85	-5.3	6,090	-0.09%
2021/11/19	7	13.91	2	13.98	13.85	5	6,122	0.08%
2021/11/18	7	14.15	4	14.41	14.20	3	6,277	0.05%
2021/11/17	3	14.13	5	14.11	14.05	-2	6,232	-0.03%
2021/11/16	2	14.20	20.1	14.05	14.10	-18.1	6,434	-0.28%
2021/11/15	1	14.15	10	14.10	14.20	-9	6,728	-0.13%
2021/11/12	4	14.63	4	14.50	14.45	0	7,053	0.00%
2021/11/11	39	15.02	40	14.71	14.65	-1	7,195	-0.01%
2021/11/10	3	14.62	0	0.00	14.60	3	7,197	0.04%
2021/11/09	8	14.68	4	14.60	14.80	4	7,248	0.06%
2021/11/08	38	14.91	2	14.80	14.85	36	7,302	0.49%
2021/11/05	1	14.00	14	14.05	14.10	-13	7,315	-0.18%
2021/11/04	0	0.00	6	14.55	14.20	-6	7,508	-0.08%
2021/11/03	10	14.45	1	14.50	14.40	9	7,708	0.12%
2021/11/02	6	14.20	9	14.18	13.95	-3	7,758	-0.04%
2021/11/01	20	14.15	4	14.05	14.15	16	7,808	0.20%
2021/10/29	3	13.97	6	14.03	14.05	-3	7,846	-0.04%
2021/10/28	0	0.00	4	14.20	14.05	-4	7,902	-0.05%
2021/10/27	0	0.00	4	13.85	14.00	-4	8,007	-0.05%
2021/10/26	0	0.00	2	13.90	14.00	-2	8,248	-0.02%
2021/10/25	31	14.14	1	14.10	14.10	30	8,522	0.35%
2021/10/22	2	13.85	33	13.85	13.90	-31	8,925	-0.35%
2021/10/21	4	15.08	5	15.11	14.80	-1	9,106	-0.01%
2021/10/20	0	0.00	6	14.76	14.70	-6	9,155	-0.07%
2021/10/19	3	14.90	1	15.00	14.85	2	9,478	0.02%
2021/10/18	0	0.00	7	14.70	14.70	-7	9,980	-0.07%
2021/10/14	6	14.93	13	14.65	14.85	-7	12,032	-0.06%
2021/10/13	2	14.30	5	14.35	14.40	-3	12,557	-0.02%
2021/10/12	5	14.70	13	14.52	14.50	-8	13,127	-0.06%
2021/10/08	2	15.00	11	15.51	15.00	-9	13,705	-0.07%
2021/10/07	0	0.00	5	15.33	15.35	-5	13,848	-0.04%
2021/10/06	3	14.93	0	0.00	14.95	3	14,185	0.02%
2021/10/05	10	14.98	7	15.29	15.70	3	14,474	0.02%
2021/10/04	0	0.00	21	15.15	15.10	-21	14,601	-0.14%
2021/10/01	3.1	15.83	40	15.75	15.75	-36.9	14,798	-0.25%
2021/09/30	3	16.47	3	16.52	16.75	0	14,976	0.00%
2021/09/29	10	16.33	19	16.41	16.20	-9	15,195	-0.06%
2021/09/28	4	16.66	0	0.00	16.50	4	15,475	0.03%
2021/09/27	1	17.00	2.1	17.14	16.95	-1.1	15,888	-0.01%
2021/09/24	0	0.00	1	16.95	16.95	-1	16,743	-0.01%
2021/09/23	3	16.90	0	0.00	16.75	3	17,504	0.02%
2021/09/22	7	16.93	9	16.89	16.60	-2	18,907	-0.01%
2021/09/17	2	18.00	0	0.00	17.95	2	19,206	0.01%
2021/09/16	4	17.85	0	0.00	17.90	4	19,683	0.02%
2021/09/14	13	18.08	12	18.06	18.25	1	21,330	0.00%
2021/09/13	5	18.45	4	18.65	18.75	1	21,995	0.00%
2021/09/10	0	0.00	4	18.03	18.00	-4	21,991	-0.02%
2021/09/09	22	17.33	14	17.46	17.60	8	22,104	0.04%
2021/09/08	5	17.42	15	17.51	17.30	-10	22,324	-0.04%
2021/09/07	14	17.61	21	17.68	17.75	-7	22,559	-0.03%
2021/09/06	2	17.90	6	18.23	17.70	-4	22,612	-0.02%
2021/09/03	4	18.18	4	18.10	18.20	0	22,682	0.00%
2021/09/02	9	18.38	9	18.67	18.10	0	22,786	0.00%
2021/09/01	50	19.12	14	19.21	18.95	36	23,007	0.16%
2021/08/31	2	19.15	2	18.98	18.95	0	23,259	0.00%
2021/08/30	12	18.86	0	0.00	18.85	12	23,356	0.05%
2021/08/27	8	19.06	14	19.01	18.80	-6	23,498	-0.03%
2021/08/26	32	19.31	62	19.35	18.90	-30	23,516	-0.13%
2021/08/25	2	18.55	0	0.00	18.55	2	23,426	0.01%
2021/08/24	34	18.79	11	18.67	18.75	23	23,948	0.10%
2021/08/23	63	18.94	48	18.79	18.95	15	24,175	0.06%
2021/08/20	11	18.07	33	18.01	18.00	-22	24,134	-0.09%
2021/08/19	23	17.81	30	18.04	17.20	-7	24,015	-0.03%
2021/08/18	5	17.41	10.1	17.59	18.30	-5.1	23,791	-0.02%
2021/08/17	21	17.08	35	17.60	16.65	-14	23,577	-0.06%
2021/08/16	27	18.12	22	18.40	17.95	5	23,525	0.02%
2021/08/13	13.2	19.22	1	19.55	19.20	12.2	23,514	0.05%
2021/08/12	5	19.60	2	19.68	19.85	3	23,727	0.01%
2021/08/11	4	19.45	6	19.56	19.10	-2	23,926	-0.01%
2021/08/10	6	19.96	4	20.18	19.65	2	23,991	0.01%
2021/08/09	24	20.15	22	20.14	20.05	2	23,785	0.01%
2021/08/06	7	19.79	5.2	19.56	19.40	1.8	23,888	0.01%
2021/08/05	10	19.58	4	19.40	19.30	6	24,118	0.02%
2021/08/04	1	20.30	4	20.14	20.15	-3	24,359	-0.01%
2021/08/03	7	20.31	0	0.00	20.30	7	25,278	0.03%
2021/08/02	12	20.66	7.5	20.31	20.70	4.5	26,141	0.02%
2021/07/30	21.3	21.08	16	20.93	20.20	5.3	27,020	0.02%
2021/07/29	11.2	20.43	8	20.61	20.90	3.2	27,461	0.01%
2021/07/28	58.1	20.04	48	20.02	19.80	10.1	27,366	0.04%
2021/07/27	23	20.28	63.5	20.35	20.05	-40.5	27,132	-0.15%
2021/07/26	28	21.65	17	21.83	21.55	11	27,196	0.04%
2021/07/23	27	21.93	31.1	21.83	21.90	-4.1	27,396	-0.02%
2021/07/22	54	21.71	63	22.31	21.55	-9	27,282	-0.03%
2021/07/21	76	24.12	50	24.21	23.20	26	27,004	0.10%
2021/07/20	117	24.75	155	24.37	24.55	-38	26,512	-0.14%	大買/大賣/
2021/07/19	129.2	24.65	82	25.30	25.40	47.2	25,644	0.18%	大買/
2021/07/16	36	23.36	142	23.10	23.10	-106	25,713	-0.41%	大賣/鉅額交易
2021/07/15	169.1	23.50	31	23.66	24.20	138.1	26,001	0.53%	大買/鉅額交易
2021/07/14	35	21.96	16.5	21.66	22.00	18.5	26,302	0.07%
2021/07/13	58.9	23.93	25	23.90	23.60	33.9	26,420	0.13%
2021/07/12	38.3	26.91	30	26.62	26.20	8.3	26,347	0.03%
2021/07/09	32	25.55	15	25.43	25.50	17	26,306	0.06%
2021/07/08	21	25.20	45	24.80	25.45	-24	26,282	-0.09%
2021/07/07	60	23.92	80	23.99	24.10	-20	26,324	-0.08%
2021/07/06	26.3	24.01	21	23.97	24.10	5.3	26,376	0.02%
2021/07/05	22	24.95	28	24.93	24.80	-6	26,323	-0.02%
2021/07/02	66.7	24.45	53.1	24.34	24.25	13.6	26,173	0.05%
2021/07/01	131.3	25.83	161.9	24.79	25.80	-30.6	25,755	-0.12%	大買/大賣/
2021/06/30	45	26.40	129.8	26.02	26.65	-84.8	24,920	-0.34%	大賣/
2021/06/29	151	23.98	78.5	24.12	24.25	72.5	24,141	0.30%	大買/
2021/06/28	57	22.02	36	22.05	22.05	21	22,710	0.09%
2021/06/25	28	20.02	47.5	20.05	20.05	-19.5	22,308	-0.09%
2021/06/24	15	17.56	81	18.09	18.25	-66	21,810	-0.30%
2021/06/23	195	16.95	137.5	16.66	16.60	57.5	21,153	0.27%	大買/大賣/
2021/06/22	37	16.01	93	16.21	16.25	-56	20,103	-0.28%
2021/06/21	43	14.86	10	15.06	14.80	33	19,323	0.17%
2021/06/18	13	15.20	9	15.29	15.10	4	19,169	0.02%
2021/06/17	4	15.34	21	15.52	15.40	-17	18,966	-0.09%
2021/06/16	25	15.36	59	15.11	15.00	-34	18,675	-0.18%
2021/06/15	7	14.91	13	14.97	15.10	-6	18,391	-0.03%
2021/06/11	1	14.80	13	15.07	14.95	-12	18,251	-0.07%
2021/06/10	6	14.48	5	15.02	15.25	1	18,103	0.01%
2021/06/09	14	15.04	8	15.30	14.95	6	17,919	0.03%
2021/06/08	24	15.38	39.2	15.49	15.60	-15.2	17,595	-0.09%
2021/06/07	25	14.26	11	14.37	14.25	14	17,193	0.08%
2021/06/04	52	15.42	8	15.33	15.10	44	16,967	0.26%
2021/06/03	6	15.31	18	15.51	15.35	-12	16,750	-0.07%
2021/06/02	22	15.49	26	15.67	15.55	-4	16,541	-0.02%
2021/06/01	160.5	15.41	25	15.23	15.45	135.5	16,188	0.84%	大買/鉅額交易
2021/05/31	35	14.85	82	14.87	15.15	-47	15,625	-0.30%
2021/05/28	60	13.75	18	13.80	13.80	42	15,170	0.28%
2021/05/27	7	12.63	4	12.68	12.55	3	14,934	0.02%
2021/05/26	3	12.37	2	12.35	12.40	1	14,832	0.01%
2021/05/25	8	12.40	6	12.38	12.30	2	14,739	0.01%
2021/05/24	6	12.82	13	13.07	12.80	-7	14,660	-0.05%
2021/05/21	9	13.03	4	13.09	13.25	5	14,606	0.03%
2021/05/20	51	13.08	5.3	13.01	12.95	45.7	14,442	0.32%
2021/05/19	17.3	13.84	28	14.06	14.30	-10.7	14,154	-0.08%
2021/05/18	6	12.63	24	12.44	13.00	-18	13,832	-0.13%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	52.1	13.41	26	13.21	13.15	26.1	13,525	0.19%
2021/05/13	33	14.82	74	14.66	14.60	-41	13,176	-0.31%
2021/05/12	39	16.29	19	16.49	16.20	20	12,797	0.16%
2021/05/11	95.1	18.36	80	18.08	18.00	15.1	12,421	0.12%
2021/05/10	91	17.78	95	17.75	18.40	-4	11,420	-0.04%
2021/05/07	130	16.06	71.7	15.94	16.80	58.3	10,466	0.56%	大買/
2021/05/06	87	15.20	92	15.36	15.40	-5	9,444	-0.05%
2021/05/05	2	13.90	38	13.98	14.00	-36	8,721	-0.41%
2021/05/04	13	12.60	17	12.81	12.75	-4	8,503	-0.05%
2021/05/03	56.6	14.92	3	14.62	13.95	53.6	8,290	0.65%
2021/04/29	13	14.75	112	14.56	14.85	-99	7,922	-1.25%	大賣/
2021/04/28	22	13.46	11	13.45	13.60	11	7,523	0.15%
2021/04/27	22	14.39	26	14.28	14.30	-4	7,313	-0.05%
2021/04/26	43	14.19	52	14.35	14.40	-9	7,056	-0.13%
2021/04/23	29	13.48	70	13.73	13.80	-41	6,639	-0.62%
2021/04/22	136.1	15.19	126.5	15.20	14.50	9.6	6,328	0.15%	大買/大賣/
2021/04/21	203	13.49	170	13.21	14.10	33	5,696	0.58%	大買/大賣/
2021/04/20	133.5	12.57	68	12.51	12.85	65.5	4,800	1.36%	大買/
2021/04/19	88	11.64	4	11.70	11.70	84	3,907	2.15%
2021/04/16	33	10.39	7	10.44	10.65	26	3,624	0.72%
2021/04/15	2	9.66	36	9.27	9.69	-34	3,341	-1.02%
2021/04/14	23	8.81	32	8.91	8.81	-9	3,074	-0.29%
2021/04/13	57	9.19	10	9.06	9.03	47	3,023	1.55%
2021/04/12	27	8.57	18	8.81	8.85	9	2,756	0.33%
2021/04/09	7	8.02	17	7.96	8.05	-10	2,501	-0.40%
2021/04/08	27	7.71	3	7.59	7.89	24	2,356	1.02%
2021/04/07	51	7.22	0	0.00	7.18	51	2,280	2.24%
2021/04/06	50	7.10	3	7.22	7.21	47	2,399	1.96%
2021/04/01	0	0.00	1	7.02	7.03	-1	2,467	-0.04%
2021/03/31	0	0.00	8	6.82	6.98	-8	2,623	-0.30%
2021/03/30	1	6.80	2	6.81	6.80	-1	2,931	-0.03%
2021/03/29	1	6.82	0	0.00	6.82	1	3,290	0.03%
2021/03/24	1	6.80	2	6.75	6.71	-1	3,811	-0.03%
2021/03/23	0	0.00	3	6.72	6.80	-3	3,826	-0.08%
2021/03/22	2	6.85	0	0.00	6.84	2	3,837	0.05%
2021/03/19	5	6.91	1	7.02	6.94	4	3,859	0.10%
2021/03/12	8	7.05	0	0.00	7.03	8	3,929	0.20%
2021/03/11	2	7.12	0	0.00	7.14	2	3,919	0.05%
2021/03/10	2	7.12	2	7.14	7.12	0	3,907	0.00%
2021/03/09	0	0.00	2	7.13	7.06	-2	3,895	-0.05%
2021/03/04	5	7.09	0	0.00	7.13	5	3,963	0.13%
2021/03/03	0	0.00	15	7.01	6.98	-15	3,937	-0.38%
2021/03/02	1	6.98	1	6.97	6.99	0	3,925	0.00%
2021/02/26	1	7.05	0	0.00	7.05	1	3,915	0.03%
2021/02/24	10	7.21	0	0.00	7.11	10	3,901	0.26%
2021/02/23	8	7.51	12	7.62	7.60	-4	3,828	-0.10%
2021/02/19	10	6.90	2	6.90	6.94	8	3,726	0.21%
2021/02/18	1	7.00	0	0.00	7.05	1	3,705	0.03%
2021/02/17	1	6.78	0	0.00	6.80	1	3,687	0.03%
2021/02/02	5	6.43	0	0.00	6.41	5	3,648	0.14%
2021/02/01	0	0.00	3	6.16	6.17	-3	3,637	-0.08%
2021/01/29	0	0.00	6	6.24	6.22	-6	3,626	-0.17%
2021/01/28	3	6.45	0	0.00	6.37	3	3,615	0.08%
2021/01/27	0	0.00	35	6.56	6.56	-35	3,604	-0.97%
2021/01/25	0	0.00	3	6.66	6.90	-3	3,591	-0.08%
2021/01/21	0	0.00	1	6.47	6.46	-1	3,546	-0.03%
2021/01/20	2	6.56	10	6.50	6.46	-8	3,530	-0.23%
2021/01/19	0	0.00	1	6.85	6.80	-1	3,498	-0.03%
2021/01/18	2	6.65	1	6.51	6.85	1	3,479	0.03%
2021/01/15	0.3	6.70	0	0.00	6.70	0.3	3,456	0.01%
2021/01/14	0	0.00	2	7.10	7.02	-2	3,421	-0.06%
2021/01/13	2	6.92	0	0.00	6.95	2	3,398	0.06%
2021/01/12	17	6.94	1	7.02	6.82	16	3,366	0.48%
2021/01/11	13.1	7.11	0	0.00	7.12	13.1	3,301	0.40%
2021/01/08	3	7.27	0	0.00	7.26	3	3,272	0.09%
2021/01/07	5	7.47	4	7.44	7.54	1	3,231	0.03%
2021/01/06	21.1	7.57	73	7.45	7.51	-51.9	3,189	-1.63%
2021/01/05	10	8.12	9	8.08	8.09	1	3,038	0.03%
2021/01/04	7	8.25	0	0.00	8.12	7	2,951	0.24%
2020/12/31	26	8.10	7	8.07	8.10	19	2,882	0.66%
2020/12/30	56	8.27	29	8.33	8.25	27	2,807	0.96%
2020/12/29	32.5	8.12	17	8.23	8.26	15.5	2,698	0.57%
2020/12/28	16.1	8.09	24	8.15	8.05	-7.9	2,538	-0.31%
2020/12/25	35	8.18	34	8.14	8.15	1	2,417	0.04%
2020/12/24	45	8.50	20	8.49	8.37	25	2,236	1.12%
2020/12/23	17.4	7.74	33	7.99	8.20	-15.6	1,906	-0.82%
2020/12/22	37	7.58	0	0.00	7.46	37	1,548	2.39%
2020/12/21	7.3	7.07	0	0.00	7.09	7.3	1,262	0.58%
2020/12/18	7	6.39	0	0.00	6.45	7	1,093	0.64%
2020/12/16	0	0.00	1	6.21	6.18	-1	1,104	-0.09%
2020/12/15	15	6.15	3	6.26	6.17	12	1,089	1.10%
2020/12/14	0	0.00	3	6.12	6.11	-3	1,046	-0.29%
2020/12/10	5	6.10	3	6.12	6.08	2	1,019	0.20%
2020/12/09	1	6.00	0	0.00	5.97	1	985	0.10%
2020/12/08	14	6.04	1	6.04	6.15	13	991	1.31%
2020/12/03	0	0.00	1	6.06	5.93	-1	1,155	-0.09%
2020/12/01	2	6.26	0	0.00	6.05	2	1,192	0.17%
2020/11/30	0	0.00	2	6.23	6.30	-2	1,187	-0.17%
2020/11/27	3	5.76	0	0.00	5.79	3	1,141	0.26%
2020/11/26	0	0.00	2	5.70	5.71	-2	1,122	-0.18%
2020/11/23	2	5.67	0	0.00	5.73	2	1,107	0.18%
2020/11/16	0	0.00	3	5.21	5.30	-3	1,061	-0.28%
2020/11/03	1	5.11	0	0.00	5.10	1	1,043	0.10%
2020/10/29	0	0.00	6	5.15	5.21	-6	1,039	-0.58%
2020/10/27	0	0.00	7	5.28	5.28	-7	1,037	-0.67%
2020/10/26	0	0.00	17	5.22	5.20	-17	1,040	-1.63%
2020/10/12	4	5.36	1	5.39	5.34	3	1,042	0.29%
2020/10/08	4	5.42	0	0.00	5.45	4	1,047	0.38%
2020/10/05	9	5.35	0	0.00	5.48	9	1,126	0.80%
2020/09/30	5	5.32	0	0.00	5.33	5	1,153	0.43%
2020/09/29	6	5.49	3	5.45	5.39	3	1,143	0.26%
2020/09/28	1	5.40	0	0.00	5.51	1	1,143	0.09%
2020/09/22	0	0.00	3	5.94	6.05	-3	1,077	-0.28%
2020/09/21	4	5.96	0	0.00	6.17	4	1,035	0.39%
2020/09/18	3	5.91	5	5.91	5.91	-2	980	-0.20%
2020/09/17	0	0.00	1	5.73	5.83	-1	961	-0.10%
2020/09/16	1	5.68	13	5.73	5.74	-12	949	-1.26%
2020/09/15	1	5.78	0	0.00	5.82	1	939	0.11%
2020/09/14	8	5.83	0	0.00	5.75	8	924	0.87%
2020/09/11	1	5.61	0	0.00	5.62	1	911	0.11%
2020/09/10	1	5.80	0	0.00	5.75	1	887	0.11%
2020/09/09	5	5.82	0	0.00	5.96	5	846	0.59%
2020/09/08	5	6.17	0	0.00	5.60	5	778	0.64%
2020/09/07	0	0.00	3	5.71	5.83	-3	667	-0.45%
2020/09/03	0	0.00	2.5	5.39	5.42	-2.5	602	-0.42%
2020/09/02	3	5.29	0	0.00	5.25	3	577	0.52%
2020/08/28	5	4.95	0	0.00	4.96	5	556	0.90%
2020/07/21	0	0.00	1	4.64	4.61	-1	550	-0.18%
2020/07/20	0	0.00	4	4.60	4.60	-4	545	-0.73%
2020/07/16	5	4.74	0	0.00	4.73	5	524	0.95%
2020/07/13	0	0.00	5	4.80	4.81	-5	499	-1.00%
2020/07/10	5	4.60	0	0.00	4.47	5	468	1.07%
2020/07/09	4	4.30	1	4.56	4.56	3	430	0.70%
2020/07/07	1	4.12	0	0.00	4.11	1	401	0.25%
2020/06/09	1	4.29	0	0.00	4.26	1	546	0.18%
2020/03/17	0	0.00	1	3.68	3.66	-1	396	-0.25%
2020/03/05	1	4.40	0	0.00	4.42	1	342	0.29%
2020/02/19	0	0.00	0.5	4.78	4.80	-0.5	390	-0.12%
2020/02/06	0	4.97	0	0.00	4.98	0	410	0.00%
2020/02/03	0	0.00	38	4.85	4.85	-38	408	-9.30%
2020/01/15	0	5.21	0	0.00	5.24	0	410	0.00%
2019/12/12	0	0.00	3	5.14	5.15	-3	507	-0.59%
2019/10/23	0	0.00	0.5	5.93	5.94	-0.5	501	-0.09%
2019/10/07	30	5.81	0	0.00	5.80	30	507	5.91%
2019/09/26	40	6.35	0	0.00	6.37	40	458	8.72%
2019/07/31	20	6.71	20	6.69	6.69	0	591	0.00%
2019/04/25	20	6.37	0	0.00	6.38	20	671	2.98%
2019/04/23	20	6.40	0	0.00	6.42	20	669	2.99%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2019/02/25	0	0.00	5	6.92	6.92	-5	1,579	-0.32%
2019/02/12	0	6.86	0.6	6.86	6.91	-0.6	1,566	-0.04%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/24	0	6.52	3	6.47	6.58	-3	1,567	-0.19%
2019/01/18	0	0.00	44	6.55	6.54	-44	1,591	-2.77%
2019/01/16	0	6.50	5	6.57	6.57	-5	1,596	-0.31%
2019/01/07	20	6.52	0	0.00	6.49	20	1,615	1.24%
2018/12/26	0	0.00	16	6.82	6.70	-16	1,662	-0.96%
2018/12/25	0	0.00	6	6.86	6.75	-6	1,635	-0.37%
2018/12/21	22	6.88	0	0.00	6.88	22	1,531	1.44%
2018/12/18	0	0.00	28	7.19	7.25	-28	1,386	-2.02%
2018/12/17	23	6.96	2	7.00	7.00	21	1,327	1.58%
2018/12/14	0	0.00	10	6.88	6.86	-10	1,240	-0.81%
2018/12/13	5	7.01	15	7.03	7.08	-10	1,201	-0.83%
2018/12/12	0	0.00	10	7.38	7.31	-10	1,078	-0.93%
2018/12/11	20	7.50	0	0.00	7.31	20	1,049	1.91%
2018/12/10	1	7.46	20	7.48	7.47	-19	1,014	-1.87%
2018/12/07	1	7.04	1	7.01	7.08	0	945	0.00%
2018/11/23	0	0.00	2	6.75	6.75	-2	808	-0.25%
2018/11/12	20	6.20	0	0.00	6.39	20	930	2.15%
2018/09/20	0	0.00	2.3	8.45	8.44	-2.3	898	-0.25%
2018/09/17	0.1	8.35	0	0.00	8.42	0.1	907	0.01%
2018/09/10	20	8.60	0	0.00	8.60	20	1,061	1.88%
2018/09/03	0	0.00	0.3	9.08	9.10	-0.3	1,022	-0.03%
2018/08/14	1	6.27	0	0.00	6.45	1	871	0.11%
2018/08/10	2	6.64	0	0.00	6.63	2	822	0.24%
2018/08/09	2	6.67	0	0.00	6.61	2	822	0.24%
2018/07/27	0	0.00	3	6.78	6.78	-3	859	-0.35%
2018/07/24	0	0.00	1	6.74	6.73	-1	843	-0.12%
2018/07/23	3	6.66	0	0.00	6.69	3	838	0.36%
2018/07/16	1	6.60	0	0.00	6.64	1	891	0.11%
2018/07/11	0	0.00	30	6.67	6.67	-30	869	-3.45%
2018/07/06	10	6.50	0	0.00	6.47	10	877	1.14%
2018/06/27	0	0.00	4	6.57	6.54	-4	1,129	-0.35%
2018/06/26	2	6.55	0	0.00	6.54	2	1,132	0.18%
2018/06/25	0	0.00	5	6.61	6.58	-5	1,138	-0.44%
2018/05/31	20	6.30	0	0.00	6.27	20	1,073	1.86%
2018/05/30	0	0.00	2	6.28	6.22	-2	1,081	-0.18%
2018/05/29	2	6.28	0	0.00	6.28	2	1,081	0.18%
2018/05/09	0	0.00	1.3	6.66	6.67	-1.3	1,247	-0.10%
2018/04/16	5	6.95	0	0.00	6.90	5	1,685	0.30%
2018/04/13	0	0.00	5	6.96	6.93	-5	1,764	-0.28%
2018/04/11	5	6.85	0	0.00	6.83	5	2,017	0.25%
2018/04/10	3	6.95	0	0.00	6.84	3	2,087	0.14%
2018/04/02	0	0.00	5	6.85	7.01	-5	2,274	-0.22%
2018/03/26	0	0.00	3	6.50	6.50	-3	2,302	-0.13%
2018/03/23	0	0.00	3	6.48	6.50	-3	2,292	-0.13%
2018/03/21	0	0.00	1	6.56	6.53	-1	2,286	-0.04%
2018/03/20	3	6.50	0	0.00	6.54	3	2,286	0.13%
2018/03/19	3	6.48	0	0.00	6.55	3	2,286	0.13%
2018/03/15	0	0.00	3	6.51	6.52	-3	2,295	-0.13%
2018/03/14	8	6.49	0	0.00	6.52	8	2,311	0.35%
2018/03/13	0	0.00	7	6.51	6.46	-7	2,310	-0.30%
2018/03/12	4	6.36	2	6.53	6.55	2	2,301	0.09%
2018/03/07	6	6.78	0	0.00	6.70	6	2,243	0.27%
2018/03/02	0	0.00	10	6.95	6.95	-10	2,243	-0.45%
2018/03/01	10	7.03	0	0.00	7.02	10	2,243	0.45%
2018/02/23	0	0.00	5	6.96	7.05	-5	2,199	-0.23%
2018/02/22	0	0.00	2	6.98	6.95	-2	2,179	-0.09%
2018/02/09	0	0.00	5.2	6.62	6.65	-5.2	2,139	-0.25%
2018/02/06	15	6.36	10	6.43	6.47	5	2,090	0.24%
2018/02/05	0	0.00	3	6.68	6.74	-3	2,043	-0.15%
2018/01/30	10	6.77	0	0.00	6.76	10	1,996	0.50%
2018/01/24	0	0.00	3	6.72	6.73	-3	1,948	-0.15%
2018/01/22	3	6.82	0	0.00	6.74	3	1,905	0.16%
2018/01/17	0	0.00	10	6.96	6.95	-10	1,812	-0.55%
2018/01/16	13	6.85	0	0.00	6.91	13	1,797	0.72%
2018/01/15	15	6.93	1	6.92	6.93	14	1,770	0.79%
2018/01/12	5	7.13	0	0.00	7.15	5	1,720	0.29%
2018/01/10	0	0.00	103.2	7.25	7.31	-103.2	1,603	-6.44%	大賣/鉅額交易
2018/01/09	0	0.00	10	7.17	7.23	-10	1,484	-0.67%
2018/01/08	61	7.34	0	0.00	7.35	61	1,403	4.35%
2018/01/05	50	7.15	8	7.09	7.16	42	1,271	3.30%
2018/01/04	44	6.90	0	0.00	6.92	44	1,131	3.89%
2018/01/02	0	0.00	25.2	7.01	7.05	-25.2	927	-2.72%