志聯 (2024)-台新-台南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股▲0.64%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	21.30	0	0.00	20.90	0	44	0.00%
2024/05/07	0	0.00	0	21.50	21.90	0	45	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/20	0	22.20	0	0.00	22.35	0	47	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/12	0	22.25	0	0.00	20.90	0	45	0.00%
2024/03/11	0	22.31	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.37	0	0.00	21.85	0	40	0.01%
2024/01/22	0	22.20	0	0.00	20.25	0	34	0.00%
2024/01/08	0	0.00	1	20.80	20.80	-1	44	-2.24%
2024/01/03	1	21.00	0	0.00	20.80	1	46	2.15%
2023/12/07	0	0.00	1	21.15	21.15	-1	39	-2.54%
2023/11/15	0	0.00	1	19.95	19.90	-1	47	-2.10%
2023/10/23	0	0.00	0.1	18.80	18.90	-0.1	47	-0.10%
2023/10/12	0	0.00	1	18.35	18.30	-1	45	-2.21%
2023/10/06	0	0.00	2	17.93	17.80	-2	45	-4.44%
2023/09/20	0	0.00	0.1	16.85	17.05	-0.1	43	-0.15%
2023/09/14	0.1	17.15	0	0.00	17.20	0.1	44	0.26%
2023/08/21	1	15.55	0	0.00	15.60	1	36	2.73%
2023/08/18	1	16.00	0	0.00	15.45	1	36	2.74%
2023/08/17	1	16.05	0	0.00	16.05	1	34	2.94%
2023/08/16	0	0.00	1	16.05	16.05	-1	32	-3.05%
2023/08/08	0	0.00	1	17.50	17.45	-1	28	-3.45%
2023/07/24	0	0.00	1	17.70	17.50	-1	25	-3.99%
2023/04/17	0	0.00	0.1	19.15	19.45	-0.1	33	-0.21%
2023/04/13	0	0.00	0.3	19.50	19.40	-0.3	32	-0.77%
2023/04/12	0	0.00	0.4	19.40	19.45	-0.4	32	-1.10%
2023/04/11	0	0.00	0	19.70	19.45	0	32	-0.02%
2023/04/10	0	0.00	0	19.15	19.35	0	33	0.00%
2023/03/31	0	0.00	0	18.75	19.50	0	33	0.00%
2023/03/22	0	0.00	0.3	19.60	19.65	-0.3	44	-0.71%
2023/03/20	0	19.90	0.4	19.95	19.40	-0.4	45	-0.79%
2023/03/13	0	19.15	0	0.00	19.50	0	49	0.00%
2023/02/24	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/15	0	20.20	1	19.30	19.35	-1	48	-2.06%
2023/02/14	0	20.30	0	0.00	19.45	0	48	0.00%
2023/02/13	0	19.30	0	0.00	19.20	0	48	0.00%
2023/02/09	1	18.90	0	0.00	18.85	1	47	2.09%
2023/01/11	0	19.85	0	0.00	18.00	0	43	0.00%
2023/01/04	0	0.00	1	18.60	18.60	-1	42	-2.34%
2022/10/14	0	0.00	1	18.25	18.40	-1	109	-0.92%
2022/10/13	1	17.65	0	0.00	17.65	1	111	0.90%
2022/09/27	0	0.00	1	18.50	18.55	-1	117	-0.85%
2022/08/18	1	20.90	22	20.52	20.30	-21	110	-19.04%
2022/08/17	22	22.18	1	22.20	22.20	21	101	20.65%
2022/08/15	2	20.30	0	0.00	20.20	2	84	2.38%
2022/08/01	0	0.00	1	19.75	20.05	-1	92	-1.08%
2022/06/20	0	0.00	1	18.10	18.15	-1	565	-0.18%
2022/05/24	0	0.00	1	20.80	20.55	-1	1,591	-0.06%
2022/05/06	0	0.00	4	22.90	23.10	-4	1,579	-0.25%
2022/05/05	2	23.95	0	0.00	23.80	2	1,577	0.13%
2022/04/28	0	0.00	2	23.75	23.80	-2	1,568	-0.13%
2022/04/27	3	23.10	0	0.00	23.40	3	1,563	0.19%
2022/04/25	0	0.00	0	25.50	24.45	0	1,544	0.00%
2022/04/22	10	28.10	10	28.68	26.05	0	1,523	0.00%
2022/04/21	35	25.26	35	25.91	26.95	0	1,363	0.00%
2022/04/19	0	0.00	1	24.90	24.50	-1	1,328	-0.08%
2022/04/15	1	25.70	0	0.00	25.35	1	1,315	0.08%
2022/04/14	17	26.38	17	25.83	26.25	0	1,298	0.00%
2022/04/13	0	0.00	2	25.43	25.65	-2	1,246	-0.16%
2022/04/08	1	24.25	0	0.00	24.40	1	1,223	0.08%
2022/04/07	0	0.00	2	24.50	24.15	-2	1,221	-0.16%
2022/03/31	3	24.32	0	0.00	24.10	3	1,203	0.25%
2022/03/30	1	24.70	1	24.55	24.65	0	1,199	0.00%
2022/03/29	1	24.95	2	24.90	24.95	-1	1,194	-0.08%
2022/03/24	2	28.43	7	27.79	27.00	-5	1,174	-0.43%
2022/03/23	4	27.23	0	0.00	26.70	4	1,141	0.35%
2022/03/22	5	27.30	0	0.00	27.10	5	1,117	0.45%
2022/03/15	0	0.00	2	25.40	24.75	-2	1,035	-0.19%
2022/03/08	11	30.65	11	28.01	26.50	0	942	0.00%
2022/03/07	32.4	27.26	26	27.49	29.40	6.4	656	0.97%
2022/03/04	11	25.75	9	26.53	26.75	2	369	0.54%
2022/03/02	2	21.60	4	21.73	22.15	-2	179	-1.11%
2022/03/01	0	0.00	2	19.68	20.15	-2	112	-1.78%
2022/02/22	2	18.70	0	0.00	18.85	2	115	1.74%
2022/02/21	1	19.30	0	0.00	19.25	1	116	0.86%
2022/01/25	0	0.00	13	17.42	17.30	-13	173	-7.50%
2022/01/24	26	17.52	26.1	17.55	17.50	-0.1	176	-0.06%
2022/01/21	8	18.28	0	0.00	18.05	8	185	4.31%
2022/01/20	0	0.00	7	18.59	18.50	-7	186	-3.75%
2022/01/19	13	18.55	1	18.45	18.50	12	187	6.41%
2022/01/17	1	18.80	1	19.05	18.75	0	188	0.00%
2022/01/12	0	0.00	4	19.50	19.20	-4	200	-2.00%
2022/01/11	0	0.00	2	19.60	19.60	-2	200	-1.00%
2021/12/23	1	20.05	2	20.15	19.95	-1	250	-0.40%
2021/12/22	2	20.10	5	20.14	20.05	-3	251	-1.19%
2021/12/21	1	20.10	0	0.00	20.25	1	255	0.39%
2021/12/10	1	20.10	1	20.50	20.05	0	274	0.00%
2021/12/09	2	20.15	0	0.00	20.15	2	284	0.70%
2021/12/08	2	20.20	29	20.49	20.20	-27	293	-9.19%
2021/12/07	1	20.10	0	0.00	20.10	1	297	0.34%
2021/12/06	18	20.23	0	0.00	20.00	18	305	5.89%
2021/12/03	10	20.40	0	0.00	19.90	10	316	3.16%
2021/11/30	0	0.00	3	19.87	19.85	-3	367	-0.82%
2021/11/26	2	19.98	0	0.00	19.75	2	407	0.49%
2021/11/25	1	20.45	1	20.40	20.45	0	427	0.00%
2021/11/24	2	20.48	6	20.33	20.35	-4	454	-0.88%
2021/11/23	3	20.17	0	0.00	19.65	3	496	0.60%
2021/11/18	1	19.95	0	0.00	19.90	1	669	0.15%
2021/11/09	0	0.00	1	19.15	19.30	-1	1,212	-0.08%
2021/11/08	0	0.00	40	18.59	19.10	-40	1,222	-3.27%
2021/11/05	18	18.02	0	0.00	17.95	18	1,221	1.47%
2021/11/03	4	18.35	16	18.39	18.35	-12	1,225	-0.98%
2021/11/02	8	18.00	0	0.00	18.00	8	1,229	0.65%
2021/11/01	1	18.10	4	18.45	18.10	-3	1,235	-0.24%
2021/10/29	30	18.43	6	18.98	18.05	24	1,237	1.94%
2021/10/28	0	0.00	4	19.08	18.85	-4	1,238	-0.32%
2021/10/27	6	18.90	0	0.00	18.85	6	1,261	0.48%
2021/10/25	0	0.00	2	19.30	19.10	-2	1,308	-0.15%
2021/10/22	8	19.06	2	19.05	19.05	6	1,317	0.46%
2021/10/21	2	19.40	0	0.00	19.80	2	1,320	0.15%
2021/10/18	3	18.75	3	19.05	19.05	0	1,346	0.00%
2021/09/15	0	0.00	6	22.90	22.85	-6	2,000	-0.30%
2021/09/14	6	23.18	0	0.00	23.00	6	2,011	0.30%
2021/09/02	0	0.00	2	25.98	25.45	-2	1,930	-0.10%
2021/09/01	0	0.00	2	26.50	26.60	-2	1,910	-0.10%
2021/08/27	2	27.20	1	26.35	26.50	1	1,846	0.05%
2021/08/26	1	26.20	1	28.00	28.20	0	1,801	0.00%
2021/08/25	0	0.00	2	25.60	25.65	-2	1,659	-0.12%
2021/08/24	2	25.90	2	26.18	25.50	0	1,656	0.00%
2021/08/23	3	26.85	4	27.23	26.50	-1	1,656	-0.06%
2021/08/20	2	27.40	5	26.35	26.30	-3	1,645	-0.18%
2021/08/19	3	30.12	1	30.35	28.50	2	1,594	0.13%
2021/08/18	9	28.05	9	28.78	29.40	0	1,512	0.00%
2021/08/17	16	28.99	17	28.66	28.95	-1	1,413	-0.07%
2021/08/16	6	27.05	3	28.17	28.45	3	1,171	0.26%
2021/08/13	4	26.48	2	25.90	25.90	2	1,115	0.18%
2021/08/12	0	0.00	0.1	25.70	27.15	-0.1	1,096	-0.01%
2021/08/09	0	0.00	2	25.45	25.05	-2	1,080	-0.19%
2021/08/06	2	24.90	0	0.00	25.00	2	1,079	0.19%
2021/08/04	0	0.00	20	27.02	26.55	-20	1,072	-1.86%
2021/08/02	1	26.40	1	26.20	28.00	0	1,081	0.00%
2021/07/30	40	26.68	20	27.30	26.50	20	1,058	1.89%
2021/07/29	0.1	24.05	0	0.00	25.45	0.1	1,024	0.01%
2021/07/26	1	24.75	2	25.20	24.40	-1	1,020	-0.10%
2021/07/23	2	25.78	0	0.00	25.50	2	1,021	0.20%
2021/07/21	1	27.00	0	0.00	26.95	1	1,001	0.10%
2021/07/19	11	27.64	13	29.05	29.35	-2	936	-0.21%
2021/07/16	0	0.00	1	26.30	26.70	-1	941	-0.11%
2021/07/15	1	25.10	0	26.25	27.00	1	941	0.11%
2021/07/13	1	25.70	2	26.70	25.65	-1	995	-0.10%
2021/07/12	2	28.50	1	30.00	28.50	1	1,006	0.10%
2021/07/09	1	28.00	0	0.00	28.10	1	1,011	0.10%
2021/07/05	1	30.90	7	32.24	30.70	-6	950	-0.63%
2021/07/02	20	31.63	13	32.80	32.90	7	912	0.76%
2021/07/01	10	30.73	1	30.50	30.85	9	742	1.21%
2021/06/25	0	21.10	0	0.00	21.10	0	512	0.01%
2021/06/23	0	0.00	1	20.00	18.65	-1	444	-0.22%
2021/06/22	1	18.25	0	0.00	18.40	1	428	0.23%
2021/05/17	0	0.00	1	14.10	14.25	-1	373	-0.27%
2021/05/07	0	0.00	1	19.85	20.00	-1	328	-0.30%
2021/05/06	1.1	19.39	1	20.20	20.00	0.1	326	0.03%
2021/05/04	0	0.00	2	19.13	17.90	-2	314	-0.64%
2021/05/03	1	20.75	1	20.80	19.55	0	306	0.00%
2021/04/28	1	20.10	0	0.00	20.00	1	287	0.35%
2021/04/22	3	22.48	0	0.00	21.10	3	263	1.14%
2021/04/21	2	21.80	2	20.95	21.00	0	223	0.00%
2021/04/20	12	21.18	14	20.97	21.55	-2	209	-0.95%
2021/04/16	2	19.00	2	20.10	20.10	0	137	0.00%
2021/04/15	1	17.30	1	17.40	18.30	0	115	0.00%
2021/04/13	2	17.23	0	0.00	16.65	2	101	1.98%
2021/03/17	0	17.10	0	0.00	17.45	0	122	0.00%
2021/03/09	0	17.00	0	0.00	17.10	0	114	0.00%
2021/03/04	0	15.50	0	0.00	16.15	0	96	0.00%
2021/03/02	0	14.85	0	0.00	14.95	0	90	0.00%
2021/02/25	0	14.95	0	0.00	14.80	0	89	0.00%
2021/02/23	10	15.44	10	15.42	15.45	0	88	0.00%
2020/12/22	1	16.50	1	16.65	15.75	0	50	0.00%
2020/10/06	0	0.00	2	15.10	15.10	-2	54	-3.65%
2020/09/16	0	0.00	4	15.30	15.30	-4	77	-5.19%
2020/07/24	1	14.10	0	0.00	14.30	1	89	1.11%
2020/07/02	1	14.10	0	0.00	14.05	1	91	1.10%
2020/07/01	1	14.80	0	0.00	14.45	1	90	1.10%
2020/06/23	1	15.80	0	0.00	16.15	1	87	1.15%
2020/06/11	2	13.95	0	0.00	14.10	2	87	2.29%
2020/05/26	0	0.00	1	12.20	12.50	-1	101	-0.99%
2020/02/17	0	0.00	0.1	13.80	13.90	-0.1	201	-0.05%
2020/02/04	0	0.00	1	11.70	11.75	-1	134	-0.74%
2020/01/30	0	0.00	4	11.73	11.45	-4	138	-2.88%
2020/01/07	0	0.00	0.2	12.30	12.30	-0.2	151	-0.13%
2020/01/03	4	12.45	0	0.00	12.50	4	153	2.60%
2020/01/02	0	0.00	0	12.25	12.25	0	136	0.00%
2019/09/17	0	0.00	1	11.95	11.85	-1	243	-0.41%
2019/09/04	0	0.00	5	10.90	10.95	-5	185	-2.69%
2019/08/05	3	10.05	0	0.00	10.20	3	175	1.71%
2019/07/31	0	0.00	98	10.14	10.20	-98	177	-55.21%
2019/07/30	2	10.20	0	0.00	10.25	2	177	1.13%
2019/07/19	5	10.35	0	0.00	10.30	5	178	2.80%
2019/06/13	0	0.00	1	10.70	10.70	-1	230	-0.43%
2019/03/28	0	0.00	5	10.60	10.50	-5	131	-3.80%
2019/03/25	0	10.40	0	0.00	10.50	0	124	0.00%
2018/11/12	0	0.00	2	9.64	9.65	-2	160	-1.24%
2018/10/29	0	0.00	9	8.96	8.95	-9	161	-5.58%
2018/10/11	2	9.50	0	0.00	9.09	2	165	1.21%
2018/10/05	2	10.00	0	0.00	9.98	2	153	1.30%
2018/10/03	1	10.00	0	0.00	10.00	1	145	0.69%
2018/09/20	1	10.10	0	0.00	10.10	1	150	0.66%
2018/09/07	0	0.00	3	10.28	10.10	-3	199	-1.50%
2018/08/23	2	10.25	0	0.00	10.20	2	277	0.72%
2018/07/26	5	10.13	0	0.00	10.15	5	421	1.19%
2018/07/25	2	10.05	0	0.00	10.10	2	425	0.47%
2018/07/20	2	9.87	0	0.00	9.80	2	439	0.45%
2018/07/02	0	0.00	4	10.00	10.00	-4	655	-0.61%
2018/06/28	4	10.15	1	10.30	10.15	3	942	0.32%
2018/06/22	1	11.30	0	0.00	11.25	1	942	0.11%
2018/06/06	0	0.00	5	11.15	11.05	-5	961	-0.52%
2018/05/29	2	10.95	0	0.00	10.90	2	1,055	0.19%
2018/05/21	5	10.95	0	0.00	11.00	5	1,482	0.34%
2018/05/17	0	0.00	9	11.23	11.10	-9	1,473	-0.61%
2018/05/14	10	11.00	0	0.00	11.00	10	1,470	0.68%
2018/04/10	1	11.50	0	0.00	11.45	1	1,866	0.05%
2018/04/02	1	12.30	3	12.50	11.70	-2	1,883	-0.11%
2018/03/07	0	0.00	8	11.40	11.25	-8	1,563	-0.51%
2018/03/05	8	10.75	0	0.00	10.70	8	1,534	0.52%
2018/03/02	0	0.00	4	11.30	11.25	-4	1,510	-0.26%
2018/03/01	2	11.80	0	0.00	11.65	2	1,499	0.13%
2018/02/26	2	12.00	0	0.00	11.40	2	1,404	0.14%
2018/02/23	5	11.30	5	11.45	11.45	0	1,312	0.00%
2018/02/09	0	0.00	3	9.80	10.00	-3	1,121	-0.27%
2018/02/07	3	10.00	35	10.06	10.00	-32	1,134	-2.82%
2018/02/06	4	9.73	173	9.81	9.80	-169	1,143	-14.78%	大賣/鉅額交易
2018/02/05	3	10.40	0	0.00	10.35	3	1,158	0.26%
2018/01/15	10	10.85	0	0.00	10.75	10	1,947	0.51%
2018/01/11	2	11.65	32	11.74	11.65	-30	1,848	-1.62%
2018/01/10	91	11.30	60	11.25	11.25	31	1,701	1.82%
2018/01/09	0	0.00	1	11.10	11.10	-1	1,667	-0.06%
2018/01/05	1	11.05	30	11.15	11.00	-29	1,586	-1.83%
2018/01/04	0	0.00	153	10.71	10.65	-153	1,503	-10.17%	大賣/鉅額交易
2018/01/03	1	11.05	0	0.00	10.95	1	1,482	0.07%