千興 (2025)-台新-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	10.79	0	0.00	10.85	5	930	0.54%
2024/11/15	1	10.90	0	0.00	11.00	1	1,009	0.10%
2024/11/07	0	0.00	1	11.75	11.25	-1	1,152	-0.09%
2024/11/05	1	11.00	2	11.00	10.90	-1	1,193	-0.08%
2024/11/01	3	10.80	32	10.88	11.05	-29	1,291	-2.24%
2024/10/30	0	0.00	2	11.00	10.85	-2	1,313	-0.15%
2024/10/29	0	0.00	3	11.15	11.05	-3	1,350	-0.22%
2024/10/28	2	11.10	7	11.20	11.10	-5	1,372	-0.36%
2024/10/25	0	0.00	84	11.22	11.20	-84	1,400	-6.00%
2024/10/23	3	11.15	0	0.00	11.10	3	1,435	0.21%
2024/10/22	5	11.00	0	0.00	11.15	5	1,471	0.34%
2024/10/21	0	0.00	20	11.05	11.05	-20	1,509	-1.33%
2024/10/18	6	11.05	0	0.00	11.05	6	1,563	0.38%
2024/10/17	1	11.25	10	11.30	11.15	-9	1,679	-0.54%
2024/10/16	10	11.15	0	0.00	11.20	10	1,708	0.59%
2024/10/14	3	11.20	0	0.00	11.25	3	1,756	0.17%
2024/10/09	12	11.14	0	0.00	11.30	12	1,780	0.67%
2024/10/08	0	0.00	50	11.25	11.25	-50	1,812	-2.76%
2024/10/07	4	11.28	0	0.00	11.45	4	1,895	0.21%
2024/10/04	33	11.42	0	0.00	11.40	33	1,925	1.71%
2024/10/01	5	11.55	0	0.00	11.65	5	1,957	0.26%
2024/09/30	14	11.73	0	0.00	11.65	14	1,979	0.71%
2024/09/27	10	11.71	2	12.20	12.05	8	1,982	0.40%
2024/09/26	0	0.00	6	11.80	11.60	-6	1,953	-0.31%
2024/09/24	0	11.60	7	11.29	11.35	-7	1,968	-0.36%
2024/09/23	0	11.00	2	11.05	11.15	-2	1,966	-0.10%
2024/09/20	7	10.73	2	10.85	11.00	5	1,997	0.25%
2024/09/19	14	10.87	27	10.85	11.00	-13	1,981	-0.66%
2024/09/18	5	11.60	0	0.00	11.60	5	1,942	0.26%
2024/09/16	2	11.40	0	0.00	11.65	2	1,985	0.10%
2024/09/13	5	11.30	0	0.00	11.40	5	2,079	0.24%
2024/09/12	1	11.25	0	0.00	11.40	1	2,150	0.05%
2024/09/11	0	0.00	15	11.30	11.20	-15	2,376	-0.63%
2024/09/06	5	11.35	90	11.45	11.45	-85	3,018	-2.82%
2024/09/05	10	11.50	0	0.00	11.35	10	3,030	0.33%
2024/09/04	6	11.38	0	0.00	11.30	6	3,053	0.20%
2024/09/03	10	11.75	0	0.00	11.75	10	3,137	0.32%
2024/09/02	1	11.90	0	0.00	11.80	1	3,156	0.03%
2024/08/30	10	12.05	3	12.10	11.95	7	3,163	0.22%
2024/08/27	0	0.00	11	12.19	12.20	-11	3,209	-0.34%
2024/08/26	0	0.00	55	12.31	12.15	-55	3,225	-1.71%
2024/08/23	15	12.16	3	12.20	12.20	12	3,260	0.37%
2024/08/22	1	12.45	0	0.00	12.25	1	3,339	0.03%
2024/08/21	23	12.47	31	12.38	12.40	-8	3,461	-0.23%
2024/08/20	0	0.00	3	11.90	11.95	-3	3,428	-0.09%
2024/08/19	13	11.93	4	12.00	11.90	9	3,432	0.26%
2024/08/16	27	12.19	0	0.00	12.05	27	3,431	0.79%
2024/08/15	0	0.00	16	12.25	12.30	-16	3,432	-0.47%
2024/08/14	15	12.00	0	0.00	12.05	15	3,512	0.43%
2024/08/13	4	11.90	0	0.00	11.90	4	3,502	0.11%
2024/08/12	10	12.00	4	12.03	11.95	6	3,495	0.17%
2024/08/09	1	11.90	2	12.03	11.90	-1	3,494	-0.03%
2024/08/08	1	11.35	0	0.00	11.85	1	3,478	0.03%
2024/08/07	6	11.71	120	11.21	11.60	-114	3,467	-3.29%	大賣/鉅額交易
2024/08/06	39	11.10	11	11.27	10.95	28	3,447	0.81%
2024/08/05	59	11.62	68	11.53	11.35	-9	3,439	-0.26%
2024/08/02	104	12.64	54	12.75	12.60	50	3,403	1.47%	大買/
2024/08/01	0	0.00	223	12.95	12.90	-223	3,430	-6.50%	大賣/鉅額交易
2024/07/31	0	0.00	14	12.74	12.70	-14	3,463	-0.40%
2024/07/30	32	12.49	37	12.76	12.80	-5	3,453	-0.14%
2024/07/29	5	12.75	3	12.35	12.35	2	3,430	0.06%
2024/07/26	11	12.32	7	12.55	12.55	4	3,414	0.12%
2024/07/23	32	12.65	55	12.84	12.65	-23	3,421	-0.67%
2024/07/22	25	12.76	0	0.00	12.60	25	3,406	0.73%
2024/07/19	220	12.84	22	12.84	12.80	198	3,380	5.86%	大買/鉅額交易
2024/07/18	31	12.67	45	12.89	13.00	-14	3,333	-0.42%
2024/07/17	66	12.25	2	12.25	12.30	64	3,229	1.98%
2024/07/16	31	12.10	21	12.14	12.15	10	3,233	0.31%
2024/07/15	49	12.11	4	12.13	11.90	45	3,259	1.38%
2024/07/11	5	11.70	12	11.70	11.85	-7	3,277	-0.21%
2024/07/10	14	11.89	10	12.18	11.80	4	3,356	0.12%
2024/07/09	49	11.43	5	11.65	11.65	44	3,428	1.28%
2024/07/08	87	12.13	8	12.20	11.95	79	3,395	2.33%
2024/07/05	9	12.01	0	0.00	11.95	9	3,469	0.26%
2024/07/04	9	12.26	5	12.30	12.10	4	3,716	0.11%
2024/07/03	6	12.10	5	12.15	12.10	1	3,840	0.03%
2024/07/02	7	12.04	0	0.00	12.10	7	3,869	0.18%
2024/07/01	8	12.15	0	0.00	12.15	8	3,910	0.20%
2024/06/28	0	0.00	8	12.25	12.35	-8	3,931	-0.20%
2024/06/27	3	12.18	0	0.00	12.15	3	3,931	0.08%
2024/06/26	30	12.34	0	0.00	12.10	30	3,966	0.76%
2024/06/25	1.5	12.38	0	0.00	12.55	1.5	3,946	0.04%
2024/06/24	3.5	12.31	0	0.00	12.30	3.5	3,944	0.09%
2024/06/21	1	12.55	10	12.80	12.60	-9	3,944	-0.23%
2024/06/20	0	0.00	13	12.80	13.05	-13	3,954	-0.33%
2024/06/19	12	12.11	14	12.24	12.10	-2	3,883	-0.05%
2024/06/18	90	12.62	82.2	13.22	12.40	7.8	3,844	0.20%
2024/06/17	94.2	13.77	41	14.23	13.70	53.2	3,693	1.44%
2024/06/14	31	13.01	150	12.97	13.35	-119	3,388	-3.51%	大賣/鉅額交易
2024/06/13	1	12.10	5	12.35	12.15	-4	3,201	-0.12%
2024/06/11	3	12.13	32	12.07	12.00	-29	3,314	-0.87%
2024/06/07	4	12.15	59	12.18	12.20	-55	3,368	-1.63%
2024/06/06	10	11.40	0	0.00	11.45	10	3,375	0.30%
2024/06/05	2	11.73	0	0.00	11.70	2	3,482	0.06%
2024/06/04	1	11.75	0	0.00	11.75	1	3,725	0.03%
2024/06/03	0	12.20	4	12.10	12.15	-4	3,942	-0.10%
2024/05/31	2	11.75	20	11.75	11.70	-18	4,021	-0.45%
2024/05/30	2	11.78	6	11.85	11.70	-4	4,061	-0.10%
2024/05/29	26	12.18	10	12.10	12.00	16	4,128	0.39%
2024/05/28	48.1	12.54	8	12.45	12.55	40.1	4,176	0.96%
2024/05/27	24	11.87	67	12.01	12.65	-43	4,304	-1.00%
2024/05/24	20	11.63	0	0.00	11.60	20	4,221	0.47%
2024/05/23	21	11.45	13	11.36	11.45	8	4,249	0.19%
2024/05/22	40	11.41	0	11.40	11.45	40	4,280	0.93%
2024/05/21	4	11.71	13	11.73	11.65	-9	4,364	-0.21%
2024/05/20	9	11.84	0	0.00	11.90	9	4,506	0.20%
2024/05/17	0	0.00	20	11.30	11.15	-20	4,766	-0.42%
2024/05/16	5	11.28	0	0.00	11.35	5	4,853	0.10%
2024/05/15	15	11.35	0	0.00	11.25	15	4,906	0.31%
2024/05/14	0	11.20	1	11.15	11.10	-1	5,018	-0.02%
2024/05/10	1	11.30	0	0.00	11.35	1	5,175	0.02%
2024/05/09	12	11.43	3	11.40	11.25	9	5,193	0.17%
2024/05/08	0	0.00	10	11.78	11.75	-10	5,182	-0.19%
2024/05/07	2	11.95	21	11.62	11.95	-19	5,169	-0.37%
2024/05/06	65	11.57	90	11.56	11.90	-25	5,120	-0.49%
2024/05/03	3	10.93	3	10.85	10.85	0	5,055	0.00%
2024/05/02	0	0.00	3	11.08	11.05	-3	5,045	-0.06%
2024/04/30	10	11.00	1	11.00	10.95	9	5,056	0.18%
2024/04/29	10	11.10	5	11.22	11.30	5	5,043	0.10%
2024/04/26	13	10.77	4	10.93	10.95	9	5,025	0.18%
2024/04/25	37	10.89	50	10.90	10.95	-13	5,007	-0.26%
2024/04/24	32	11.05	0	0.00	11.05	32	4,994	0.64%
2024/04/23	1	11.00	0	0.00	11.15	1	4,993	0.02%
2024/04/22	11	11.33	0	0.00	11.05	11	4,979	0.22%
2024/04/19	50	11.53	1	11.45	11.70	49	4,948	0.99%
2024/04/18	3	11.87	12	11.97	11.80	-9	4,899	-0.18%
2024/04/17	86	11.43	0	0.00	11.60	86	4,866	1.77%
2024/04/16	17	11.45	137	11.54	11.55	-120	4,844	-2.48%	大賣/鉅額交易
2024/04/15	17	12.54	147	12.58	12.60	-130	4,745	-2.74%	大賣/鉅額交易
2024/04/12	12	11.95	14	11.87	11.90	-2	4,636	-0.04%
2024/04/11	44	12.11	4	12.25	12.05	40	4,581	0.87%
2024/04/10	74	12.86	81	13.02	12.95	-7	4,472	-0.16%
2024/04/09	11	11.98	9	11.51	12.00	2	4,197	0.05%
2024/04/08	12	10.90	0	0.00	10.95	12	4,050	0.30%
2024/04/03	5	10.70	10	11.03	10.60	-5	4,010	-0.12%
2024/04/02	18	10.11	0	0.00	10.25	18	3,950	0.46%
2024/04/01	5	10.40	0	0.00	10.40	5	3,906	0.13%
2024/03/29	6	10.51	0	0.00	10.40	6	3,892	0.15%
2024/03/28	2	10.88	5	10.70	10.70	-3	3,848	-0.08%
2024/03/26	51	10.95	21	11.16	10.90	30	3,805	0.79%
2024/03/25	5	11.10	0	0.00	11.30	5	3,769	0.13%
2024/03/22	16	10.40	1	10.30	10.45	15	3,723	0.40%
2024/03/21	5	10.35	71	10.44	10.50	-66	3,734	-1.77%
2024/03/20	14	10.19	0	0.00	10.20	14	3,760	0.37%
2024/03/19	17	10.66	3	10.80	10.60	14	3,683	0.38%
2024/03/18	45.5	11.32	16.2	10.83	10.70	29.3	3,654	0.80%
2024/03/15	34	11.27	116	11.07	11.60	-82	3,580	-2.29%	大賣/
2024/03/14	10	11.80	8	11.85	11.90	2	3,525	0.06%
2024/03/13	7	12.32	285	12.34	12.25	-278	3,492	-7.96%	大賣/鉅額交易
2024/03/12	7	12.72	16	12.78	12.50	-9	3,406	-0.26%
2024/03/11	26	12.17	26	12.10	12.05	0	3,296	0.00%
2024/03/08	83	12.72	121	13.86	12.85	-38	3,171	-1.20%	大賣/
2024/03/07	121.5	12.59	32	12.57	13.00	89.5	2,918	3.07%	大買/
2024/03/06	60.5	11.46	29	11.69	11.85	31.5	2,680	1.18%
2024/03/05	21	10.88	52	10.97	11.05	-31	2,576	-1.20%
2024/03/04	3	10.70	30	10.72	10.90	-27	2,519	-1.07%
2024/03/01	10	10.29	7	10.68	10.30	3	2,440	0.12%
2024/02/29	20	10.58	9	10.09	10.65	11	2,344	0.47%
2024/02/27	11	9.54	0	0.00	9.69	11	2,137	0.51%
2024/02/26	14	9.69	5	9.83	9.66	9	2,093	0.43%
2024/02/23	12	9.75	10.2	9.81	9.70	1.8	2,057	0.09%
2024/02/22	28	9.71	0	0.00	9.77	28	2,031	1.38%
2024/02/21	52	9.94	5.8	9.83	9.65	46.3	1,938	2.39%
2024/02/20	43	10.63	66	10.37	10.05	-23.1	1,764	-1.31%
2024/02/19	96	9.44	18	9.60	9.85	78	1,409	5.54%
2024/02/16	18	8.87	28	8.93	9.00	-10	1,317	-0.76%
2024/02/15	100.2	9.34	29	9.08	9.11	71.2	1,258	5.66%
2024/02/05	271	8.50	18	8.32	8.68	253	1,140	22.18%	大買/鉅額交易
2024/02/02	10	7.96	20	7.98	7.95	-10	1,038	-0.96%
2024/02/01	133	7.81	35	7.93	7.85	98	1,024	9.57%	大買/
2024/01/31	0	0.00	34	7.69	7.65	-34	1,009	-3.37%
2024/01/29	0	0.00	1	7.49	7.53	-1	1,030	-0.10%
2024/01/26	0	0.00	1	7.52	7.46	-1	1,031	-0.10%
2024/01/24	0	0.00	12	7.33	7.41	-12	1,025	-1.17%
2024/01/22	0	7.60	0	0.00	7.19	0	1,067	0.00%
2024/01/19	6	7.11	0	0.00	7.09	6	1,071	0.56%
2024/01/17	0	0.00	6	7.13	7.13	-6	1,079	-0.56%
2024/01/16	6	7.18	0	0.00	7.21	6	1,076	0.56%
2024/01/15	11	7.27	0	0.00	7.20	11	1,085	1.01%
2024/01/11	4	7.34	0	0.00	7.27	4	1,092	0.37%
2024/01/10	3	7.31	0	0.00	7.27	3	1,103	0.27%
2024/01/09	0	0.00	5	7.21	7.20	-5	1,112	-0.45%
2024/01/08	4	7.26	0	0.00	7.27	4	1,123	0.36%
2024/01/03	0	0.00	5	7.24	7.27	-5	1,251	-0.40%
2023/12/28	0	0.00	3	7.40	7.39	-3	1,281	-0.23%
2023/12/27	0	0.00	2	7.32	7.34	-2	1,317	-0.15%
2023/12/19	2	7.26	0	0.00	7.54	2	1,540	0.13%
2023/12/18	3	7.54	0	0.00	7.43	3	1,550	0.19%
2023/12/15	10	7.40	9	7.46	7.54	1	1,542	0.06%
2023/12/14	3	7.10	0	0.00	7.05	3	1,528	0.20%
2023/12/13	2	6.98	3	7.04	7.06	-1	1,583	-0.06%
2023/12/08	6	7.38	15	7.51	7.36	-9	1,892	-0.48%
2023/12/07	18	7.67	3	7.72	7.66	15	1,927	0.78%
2023/12/06	1	7.53	0	0.00	7.51	1	1,996	0.05%
2023/12/05	1	7.52	0	0.00	7.52	1	2,041	0.05%
2023/12/04	1	7.62	0	0.00	7.61	1	2,044	0.05%
2023/11/30	0	0.00	3	7.77	7.69	-3	2,062	-0.15%
2023/11/29	7	7.77	0	0.00	7.74	7	2,061	0.34%
2023/11/28	1	7.66	2	7.79	7.73	-1	2,057	-0.05%
2023/11/22	6	7.73	0	0.00	7.69	6	2,021	0.30%
2023/11/21	6	7.50	20	7.64	7.67	-14	2,008	-0.70%
2023/11/17	1	7.35	0	0.00	7.34	1	1,976	0.05%
2023/11/16	1	7.48	0	0.00	7.43	1	1,967	0.05%
2023/11/15	6	7.37	7	7.49	7.51	-1	1,959	-0.05%
2023/11/13	2	7.29	0	0.00	7.32	2	1,960	0.10%
2023/11/10	15	6.91	21	7.40	7.50	-6	1,959	-0.31%
2023/11/09	0	0.00	1	7.69	7.67	-1	1,936	-0.05%
2023/11/07	21	8.13	17	8.22	8.11	4	1,897	0.21%
2023/11/06	1	8.07	30	8.01	8.10	-29	1,874	-1.55%
2023/11/02	5	7.83	0	0.00	7.88	5	1,825	0.27%
2023/10/31	1	7.75	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	10	8.37	8.11	-10	1,786	-0.56%
2023/10/24	2	7.33	0	0.00	7.52	2	1,716	0.12%
2023/10/23	1	7.40	0	0.00	7.39	1	1,709	0.06%
2023/10/20	10	7.70	0	0.00	7.57	10	1,692	0.59%
2023/10/19	0	0.00	1	7.67	7.70	-1	1,684	-0.06%
2023/10/17	2	7.82	0	0.00	7.72	2	1,662	0.12%
2023/10/16	10	7.97	3	8.04	7.98	7	1,641	0.43%
2023/10/13	0	0.00	14	7.97	7.92	-14	1,626	-0.86%
2023/10/11	22	8.01	20	8.00	8.02	2	1,591	0.13%
2023/10/06	9	7.60	0	0.00	7.60	9	1,500	0.60%
2023/10/05	2	7.77	0	0.00	7.74	2	1,485	0.13%
2023/10/04	20	7.77	0	0.00	7.82	20	1,483	1.35%
2023/10/03	5	7.66	0	0.00	7.66	5	1,465	0.34%
2023/10/02	17	8.16	0	0.00	8.05	17	1,427	1.19%
2023/09/28	0	0.00	4	7.81	7.81	-4	1,331	-0.30%
2023/09/25	32	7.22	0	0.00	7.19	32	1,233	2.59%
2023/09/22	10	7.52	4	7.50	7.45	6	1,199	0.50%
2023/09/21	14	7.55	1	7.61	7.50	13	1,184	1.10%
2023/09/20	13	7.79	0	0.00	7.70	13	1,166	1.11%
2023/09/19	13	7.78	0	0.00	7.78	13	1,141	1.14%
2023/09/18	28	7.57	6	7.60	7.63	22	1,110	1.98%
2023/09/15	18	7.39	1	7.18	7.47	17	1,056	1.61%
2023/09/14	26	7.64	0	0.00	7.60	26	976	2.66%
2023/09/13	5	8.07	3	7.50	7.83	2	909	0.22%
2023/09/12	10	7.55	0	0.00	7.55	10	659	1.52%
2023/09/11	0	0.00	5	6.85	6.87	-5	604	-0.83%
2023/09/08	2	6.00	23	6.11	6.25	-21	538	-3.90%
2023/09/06	1	5.90	0	0.00	5.91	1	482	0.21%
2023/08/31	0	0.00	8	5.73	5.75	-8	472	-1.69%
2023/08/16	0	0.00	1	5.76	5.81	-1	606	-0.16%
2023/08/15	0	0.00	10	5.71	5.73	-10	592	-1.69%
2023/07/25	0	0.00	5	5.37	5.40	-5	575	-0.87%
2023/07/20	0	0.00	1	5.30	5.30	-1	567	-0.18%
2023/07/13	5	5.32	0	0.00	5.28	5	558	0.90%
2023/07/11	0	0.00	13	5.28	5.27	-13	567	-2.29%
2023/07/04	0	0.00	1	5.71	5.66	-1	567	-0.18%
2023/06/16	1	5.75	0	0.00	5.70	1	536	0.19%
2023/06/12	0	0.00	6	5.74	5.74	-6	530	-1.13%
2023/06/09	0	0.00	5	5.71	5.70	-5	522	-0.96%
2023/06/08	1	5.71	6	5.70	5.67	-5	515	-0.97%
2023/06/07	0	0.00	4	5.70	5.69	-4	516	-0.77%
2023/06/06	0	0.00	8	5.66	5.60	-8	512	-1.56%
2023/06/05	0	0.00	3	5.61	5.60	-3	509	-0.59%
2023/05/25	10	5.62	0	0.00	5.63	10	519	1.93%
2023/05/24	50	5.89	0	0.00	5.82	50	507	9.85%
2023/05/23	20	6.21	0	0.00	6.00	20	497	4.02%
2023/05/22	96	5.99	0	0.00	5.97	96	473	20.28%
2023/05/17	0	0.00	2	5.58	5.50	-2	420	-0.48%
2023/04/28	0	0.00	2	5.33	5.35	-2	413	-0.48%
2023/04/10	72	5.54	0	0.00	5.45	72	384	18.71%
2023/04/07	14	5.51	0	0.00	5.50	14	390	3.58%
2023/03/31	1	5.58	0	0.00	5.62	1	380	0.26%
2023/01/03	0	0.00	1	5.00	4.92	-1	251	-0.40%
2022/12/29	0	0.00	1	4.95	5.06	-1	243	-0.41%
2022/12/21	9	5.47	0	0.00	5.38	9	222	4.04%
2022/12/15	2	5.04	0	0.00	5.04	2	191	1.04%
2022/12/13	0	0.00	1	5.10	4.98	-1	177	-0.56%
2022/11/29	0	0.00	5	4.67	4.70	-5	258	-1.93%
2022/11/22	0	0.00	5	4.80	4.88	-5	266	-1.87%
2022/11/16	3	4.80	0	0.00	4.80	3	287	1.04%
2022/11/15	5	4.98	0	0.00	4.98	5	289	1.73%
2022/11/10	13	5.05	0	0.00	4.90	13	296	4.39%
2022/09/30	0	0.00	5	4.52	4.55	-5	328	-1.52%
2022/09/27	0	0.00	1	4.70	4.75	-1	331	-0.30%
2022/09/26	1	4.63	0	0.00	4.65	1	332	0.30%
2022/09/16	0	0.00	3	4.96	4.97	-3	336	-0.89%
2022/09/08	2	4.77	0	0.00	4.65	2	313	0.64%
2022/09/07	1	4.91	0	0.00	5.00	1	286	0.35%
2022/08/24	0	0.00	4	5.38	5.30	-4	344	-1.16%
2022/08/23	0	0.00	1	5.33	5.33	-1	343	-0.29%
2022/08/18	5	5.08	0	0.00	5.18	5	343	1.45%
2022/07/29	0	0.00	1	5.53	5.54	-1	482	-0.21%
2022/07/21	6	5.53	0	0.00	5.50	6	505	1.19%
2022/06/30	0	0.00	1	5.54	5.42	-1	607	-0.16%
2022/06/22	0	0.00	5	5.60	5.52	-5	608	-0.82%
2022/06/21	5	5.66	0	0.00	5.63	5	604	0.83%
2022/06/14	1	5.85	0	0.00	6.10	1	617	0.16%
2022/06/10	0	0.00	3	6.13	6.20	-3	610	-0.49%
2022/06/08	6	6.13	0	0.00	6.13	6	606	0.99%
2022/06/06	0	0.00	1	6.10	6.12	-1	599	-0.17%
2022/05/30	0	0.00	1	6.05	5.97	-1	607	-0.16%
2022/05/26	0	0.00	1	5.90	5.88	-1	608	-0.16%
2022/05/19	1	5.95	0	0.00	5.90	1	632	0.16%
2022/05/18	7	6.24	11	6.30	6.10	-4	626	-0.64%
2022/05/12	0	0.00	9	5.80	5.80	-9	571	-1.58%
2022/05/10	0	0.00	1	5.12	5.20	-1	507	-0.20%
2022/05/04	4	5.05	0	0.00	5.05	4	513	0.78%
2022/05/03	4	5.05	0	0.00	5.00	4	515	0.78%
2022/04/20	0	0.00	4	5.46	5.51	-4	519	-0.77%
2022/04/12	1	5.20	0	0.00	5.15	1	531	0.19%
2022/03/29	0	0.00	1	5.68	5.75	-1	542	-0.18%
2022/03/22	0	0.00	9	5.88	5.92	-9	616	-1.46%
2022/03/16	0	0.00	1	5.86	5.86	-1	644	-0.16%
2022/02/17	1	5.50	0	0.00	5.48	1	655	0.15%
2022/02/07	1	5.60	6	5.63	5.80	-5	710	-0.70%
2022/01/26	1	5.61	0	0.00	5.58	1	709	0.14%
2022/01/19	0	0.00	3	5.76	5.75	-3	695	-0.43%
2022/01/17	0	0.00	3	5.86	5.80	-3	702	-0.43%
2022/01/14	1	5.81	0	0.00	5.97	1	696	0.14%
2022/01/10	0	0.00	2	6.30	6.30	-2	692	-0.29%
2022/01/07	2	5.91	0	0.00	5.93	2	677	0.30%
2021/12/30	1	5.99	20	6.00	6.02	-19	669	-2.84%
2021/12/29	0	0.00	10	5.96	5.96	-10	660	-1.51%
2021/12/28	0	0.00	10	5.90	5.90	-10	658	-1.52%
2021/12/27	0	0.00	10	5.83	5.82	-10	655	-1.53%
2021/12/21	0	0.00	4	6.10	6.10	-4	634	-0.63%
2021/12/20	0	0.00	46	6.10	6.10	-46	622	-7.40%
2021/12/16	0	0.00	35	6.03	5.81	-35	582	-6.01%
2021/12/15	0	0.00	5	5.55	5.60	-5	571	-0.87%
2021/12/09	0	0.00	40	5.40	5.36	-40	568	-7.04%
2021/12/08	0	0.00	2	5.40	5.31	-2	593	-0.34%
2021/12/07	1	5.27	0	0.00	5.29	1	609	0.16%
2021/12/01	0	0.00	6	5.45	5.50	-6	648	-0.93%
2021/11/23	0	0.00	1	5.19	5.20	-1	623	-0.16%
2021/11/22	1	5.20	0	0.00	5.20	1	630	0.16%
2021/11/17	0	0.00	2	5.30	5.28	-2	638	-0.31%
2021/11/12	0	0.00	1	5.50	5.30	-1	658	-0.15%
2021/11/10	0	0.00	1	5.22	5.22	-1	660	-0.15%
2021/11/08	0	0.00	5	5.50	5.43	-5	689	-0.73%
2021/10/27	0	0.00	40	5.27	5.31	-40	747	-5.35%
2021/10/18	3	5.50	0	0.00	5.50	3	873	0.34%
2021/10/15	0	0.00	6	5.65	5.50	-6	913	-0.66%
2021/10/14	1	5.55	0	0.00	5.46	1	981	0.10%
2021/10/12	0	0.00	4	5.57	5.57	-4	1,111	-0.36%
2021/10/05	0	0.00	2	5.00	5.20	-2	1,523	-0.13%
2021/10/01	2	5.25	0	0.00	5.20	2	1,692	0.12%
2021/09/27	1	5.43	0	0.00	5.33	1	2,210	0.05%
2021/09/22	1	5.08	0	0.00	5.10	1	2,401	0.04%
2021/09/14	1	6.19	0	0.00	5.68	1	2,489	0.04%
2021/09/13	0	0.00	1	6.06	6.06	-1	2,467	-0.04%
2021/09/10	0	0.00	8	5.22	5.51	-8	2,445	-0.33%
2021/09/09	0	0.00	4	4.71	5.01	-4	2,430	-0.16%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/09/07	23	4.98	0	0.00	4.90	23	2,421	0.95%
2021/09/02	2	5.41	0	0.00	5.41	2	2,441	0.08%
2021/09/01	10	5.54	0	0.00	5.54	10	2,446	0.41%
2021/08/30	0	0.00	50	5.52	5.56	-50	2,473	-2.02%
2021/08/26	0	0.00	10	5.90	5.66	-10	2,504	-0.40%
2021/08/24	10	5.71	0	0.00	5.52	10	2,526	0.40%
2021/08/23	1	5.71	10	5.70	5.71	-9	2,566	-0.35%
2021/08/20	0	0.00	25	5.32	5.24	-25	2,610	-0.96%
2021/08/19	17	5.69	20	5.60	5.43	-3	2,606	-0.12%
2021/08/18	1	5.89	0	0.00	6.00	1	2,598	0.04%
2021/08/13	0	0.00	1	6.15	6.15	-1	2,589	-0.04%
2021/08/12	0	0.00	5	6.57	6.58	-5	2,624	-0.19%
2021/08/11	7	6.17	0	0.00	6.01	7	2,610	0.27%
2021/08/10	5	6.10	0	0.00	5.61	5	2,585	0.19%
2021/08/06	0	0.00	1	5.98	5.90	-1	2,600	-0.04%
2021/08/05	10	5.90	0	0.00	5.90	10	2,620	0.38%
2021/08/04	2	6.58	0	0.00	6.35	2	2,625	0.08%
2021/08/03	6	6.60	0	0.00	6.60	6	2,639	0.23%
2021/07/29	7	6.50	0	0.00	6.50	7	2,726	0.26%
2021/07/28	0	0.00	1	6.00	6.24	-1	2,732	-0.04%
2021/07/27	4	6.43	0	0.00	6.22	4	2,746	0.15%
2021/07/26	11	6.70	5	6.78	6.70	6	2,746	0.22%
2021/07/23	3	6.90	0	0.00	6.90	3	2,757	0.11%
2021/07/22	2	6.86	2	6.89	6.72	0	2,763	0.00%
2021/07/21	1	7.55	0	0.00	7.40	1	2,741	0.04%
2021/07/20	0	0.00	10	7.74	7.30	-10	2,724	-0.37%
2021/07/19	7	6.93	17	7.26	7.26	-10	2,680	-0.37%
2021/07/16	0	0.00	12	6.60	6.60	-12	2,683	-0.45%
2021/07/15	2	6.60	50	5.61	6.60	-48	2,674	-1.79%
2021/07/14	12	6.00	560	6.00	6.00	-548	2,641	-20.74%	大賣/鉅額交易
2021/07/13	13	6.66	1	6.66	6.66	12	2,709	0.44%
2021/07/12	0	0.00	41	6.34	7.40	-41	2,767	-1.48%
2021/07/09	5	6.73	1	6.73	6.73	4	2,652	0.15%
2021/07/08	56	7.47	66	7.47	7.47	-10	2,662	-0.38%
2021/07/07	126	8.30	0	0.00	8.30	126	2,650	4.75%	大買/鉅額交易
2021/07/06	14	7.55	3	7.55	7.55	11	2,381	0.46%
2021/07/05	12	6.87	2	6.87	6.87	10	2,346	0.43%
2021/07/02	22	6.25	10	6.25	6.25	12	2,312	0.52%
2021/07/01	5	5.69	0	0.00	5.69	5	2,220	0.23%
2021/06/29	3	4.70	20	4.71	4.71	-17	2,134	-0.80%
2021/06/28	2	4.29	10	4.00	4.29	-8	2,037	-0.39%
2021/06/24	0	0.00	10	3.88	3.88	-10	1,953	-0.51%
2021/06/23	10	3.72	0	0.00	3.67	10	1,943	0.51%
2021/06/22	1	3.79	22	3.74	3.71	-21	1,935	-1.08%
2021/06/16	13	3.89	0	0.00	3.85	13	1,926	0.67%
2021/06/09	6	3.98	0	0.00	3.96	6	1,876	0.32%
2021/06/04	9	3.99	3	3.99	3.98	6	1,833	0.33%
2021/06/03	1	4.00	32	4.00	3.99	-31	1,814	-1.71%
2021/06/02	3	4.00	18	4.02	3.88	-15	1,793	-0.84%
2021/06/01	0	0.00	5	3.99	3.99	-5	1,766	-0.28%
2021/05/31	1	3.97	0	0.00	3.98	1	1,752	0.06%
2021/05/28	15	4.00	10	4.00	3.98	5	1,706	0.29%
2021/05/26	3	3.50	0	0.00	3.57	3	1,633	0.18%
2021/05/25	10	3.42	0	0.00	3.49	10	1,629	0.61%
2021/05/24	10	3.80	0	0.00	3.80	10	1,614	0.62%
2021/05/21	0	0.00	3	3.85	3.85	-3	1,613	-0.19%
2021/05/20	50	3.72	0	0.00	3.72	50	1,598	3.13%
2021/05/19	3	3.39	4	3.39	3.39	-1	1,549	-0.06%
2021/05/18	0	0.00	1	2.93	3.09	-1	1,551	-0.06%
2021/05/10	2	3.98	0	0.00	3.98	2	1,453	0.14%
2021/05/07	0	0.00	3	3.95	3.90	-3	1,389	-0.22%
2021/05/05	0	0.00	50	3.60	3.80	-50	1,341	-3.73%
2021/05/04	3	3.80	0	0.00	3.51	3	1,330	0.23%
2021/05/03	0	0.00	31	4.00	3.90	-31	1,298	-2.39%
2021/04/29	1	3.94	3	3.98	3.94	-2	1,270	-0.16%
2021/04/26	50	3.96	0.3	3.91	3.92	49.7	1,202	4.14%
2021/04/23	4	3.82	0	0.00	3.91	4	1,177	0.34%
2021/04/22	3	3.88	78	4.01	4.03	-75	1,151	-6.52%
2021/04/20	0	0.00	1	3.97	3.97	-1	1,019	-0.10%
2021/04/19	206	3.98	20	3.98	3.97	186	948	19.61%	大買/鉅額交易
2021/04/16	385	3.98	5	4.10	3.94	380	837	45.39%	大買/鉅額交易
2021/04/15	1	3.80	0	0.00	3.80	1	666	0.15%
2021/04/13	0	0.00	3	3.34	3.47	-3	538	-0.56%
2021/04/08	0	0.00	19	2.99	3.00	-19	455	-4.17%
2021/03/30	1	2.60	0	0.00	2.57	1	424	0.24%
2021/03/29	1	2.70	0	0.00	2.71	1	433	0.23%
2021/03/23	1	2.80	0	0.00	2.80	1	485	0.21%
2021/03/18	0	0.00	9	2.83	2.82	-9	510	-1.76%
2021/02/22	0	0.00	5	2.90	2.90	-5	680	-0.73%
2021/02/19	0	0.00	2	2.84	2.88	-2	677	-0.30%
2021/02/01	0	0.00	4	2.48	2.47	-4	665	-0.60%
2021/01/21	4	2.68	0	0.00	2.60	4	660	0.61%
2021/01/20	5	2.63	5	2.68	2.63	0	675	0.00%
2021/01/19	9	2.78	0	0.00	2.77	9	688	1.31%
2021/01/12	10	2.80	0	0.00	2.80	10	738	1.35%
2021/01/11	0	0.00	11	2.90	2.85	-11	741	-1.48%
2020/12/31	89	3.11	3	3.12	3.15	86	766	11.23%
2020/12/30	10	3.00	14	3.06	3.00	-4	749	-0.53%
2020/12/23	14	2.89	0	0.00	2.92	14	875	1.60%
2020/12/22	0	0.00	11	3.30	3.15	-11	900	-1.22%
2020/12/15	0	0.00	49	3.06	3.09	-49	1,286	-3.81%
2020/12/14	5	2.81	0.2	2.88	2.81	4.8	1,296	0.37%
2020/12/11	43	2.87	0	0.00	2.83	43	1,375	3.13%
2020/12/10	0	0.00	8	3.00	2.88	-8	1,465	-0.55%
2020/12/02	10	2.92	0	0.00	3.00	10	1,689	0.59%
2020/11/30	0	0.00	9	3.18	3.19	-9	1,686	-0.53%
2020/11/19	10	2.40	0	0.00	2.40	10	1,585	0.63%
2020/11/12	4	2.49	0	0.00	2.48	4	1,580	0.25%
2020/11/11	10	2.50	7	2.51	2.56	3	1,579	0.19%
2020/11/10	5	2.61	0	0.00	2.56	5	1,568	0.32%
2020/11/05	10	2.73	0	0.00	2.70	10	1,552	0.64%
2020/11/04	4	2.62	50	2.64	2.67	-46	1,551	-2.97%
2020/11/03	10	2.75	0	0.00	2.75	10	1,547	0.65%
2020/11/02	10	2.71	0	0.00	2.79	10	1,543	0.65%
2018/07/17	2	2.66	4	2.67	2.81	-2	735	-0.27%
2018/05/22	21	4.14	0	0.00	4.04	21	989	2.12%
2018/04/25	0	0.00	5	4.50	4.41	-5	896	-0.56%
2018/01/17	0	0.00	2	2.91	2.92	-2	235	-0.85%