佳大 (2033)-台新-台南券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
171張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.50	0	0.00	24.50	1	1,442	0.07%
2024/11/19	1	25.00	2	25.03	25.10	-1	1,441	-0.07%
2024/11/18	3	25.38	3	24.80	24.80	0	1,436	0.00%
2024/11/15	1	25.15	60	27.93	25.05	-59	1,425	-4.14%
2024/11/14	0	0.00	62	25.72	26.85	-62	1,358	-4.56%
2024/11/13	1	25.30	1	24.80	24.80	0	1,331	0.00%
2024/11/12	1	25.05	1	24.65	24.65	0	1,333	0.00%
2024/11/11	2	24.45	2	24.55	24.55	0	1,333	0.00%
2024/11/08	2	25.88	2.3	25.94	25.65	-0.3	1,314	-0.02%
2024/10/24	9	26.53	3	26.80	26.35	6	1,190	0.50%
2024/10/23	16	26.92	18	26.75	26.75	-2	1,173	-0.17%
2024/10/22	5	26.38	3	26.07	26.30	2	1,146	0.17%
2024/10/21	0	0.00	1	25.10	25.10	-1	1,108	-0.09%
2024/10/18	1	24.70	15	24.85	24.20	-14	1,092	-1.28%
2024/10/17	15	24.03	2	24.50	24.00	13	1,071	1.21%
2024/10/16	4	24.75	4	23.96	23.95	0	1,056	0.00%
2024/10/15	37	22.85	42	23.60	24.25	-5	997	-0.50%
2024/10/01	5	22.97	0	0.00	23.10	5	904	0.55%
2024/09/30	11	23.28	0	0.00	23.00	11	902	1.22%
2024/09/27	20	22.79	0	0.00	23.00	20	895	2.23%
2024/09/20	5	22.52	8	22.29	21.85	-3	848	-0.35%
2024/09/19	4	21.49	2	21.95	22.55	2	792	0.25%
2024/09/18	11	20.61	48	20.19	21.25	-37	551	-6.71%
2024/09/16	1	19.15	53	19.33	19.35	-52	296	-17.56%
2024/09/13	0	0.00	9	16.82	17.60	-9	190	-4.72%
2024/08/30	5	17.21	0	0.00	16.85	5	193	2.59%
2024/08/29	0	0.00	1	16.15	16.20	-1	186	-0.54%
2024/08/15	2	16.85	17	16.97	16.95	-15	190	-7.89%
2024/08/14	0	0.00	17	16.28	16.25	-17	186	-9.11%
2024/07/19	1	15.35	0	0.00	15.30	1	160	0.62%
2024/07/08	0	0.00	2	15.85	15.75	-2	217	-0.92%
2024/07/05	2	15.60	0	0.00	16.05	2	223	0.90%
2024/06/27	1	15.25	0	0.00	15.35	1	291	0.34%
2024/06/19	5	15.70	0	0.00	15.60	5	286	1.74%
2024/06/12	2	15.20	0	0.00	15.15	2	299	0.67%
2024/06/11	4	15.50	0	0.00	15.45	4	311	1.29%
2024/06/05	3	15.65	0	0.00	15.65	3	307	0.98%
2024/06/04	2	15.75	0	0.00	15.75	2	307	0.65%
2024/05/30	6	15.83	0	0.00	15.85	6	307	1.95%
2024/05/20	1	16.75	0	0.00	16.80	1	300	0.33%
2024/05/17	3	16.20	0	0.00	16.20	3	287	1.04%
2024/05/14	2	16.10	0	0.00	16.15	2	287	0.70%
2024/05/10	0	0.00	20	16.20	16.20	-20	288	-6.93%
2024/05/07	1	16.30	0	0.00	16.30	1	288	0.35%
2024/04/23	1	17.30	0	0.00	17.20	1	295	0.34%
2024/04/22	0	0.00	3	17.55	17.15	-3	297	-1.01%
2024/04/19	2	17.40	1	17.50	17.50	1	296	0.34%
2024/04/18	3	18.48	3	18.18	17.80	0	303	0.00%
2024/04/17	3	18.00	0	0.00	17.95	3	289	1.04%
2024/04/15	2	18.85	2	18.35	18.05	0	285	0.00%
2024/04/12	4	17.78	12	17.96	18.30	-8	271	-2.94%
2024/04/10	0	0.00	1	18.00	17.70	-1	306	-0.33%
2024/04/09	11	17.53	5	17.42	17.45	6	295	2.03%
2024/04/03	5	17.59	1	17.40	16.30	4	258	1.55%
2024/03/19	2	15.90	0	0.00	15.80	2	843	0.24%
2024/03/14	5	16.60	1	16.05	16.95	4	822	0.49%
2024/03/13	3	15.60	0	0.00	15.45	3	808	0.37%
2024/03/12	2	15.80	0	0.00	15.95	2	808	0.25%
2024/03/11	1	15.90	0	0.00	16.00	1	807	0.12%
2024/03/08	2	15.90	0	0.00	15.95	2	807	0.25%
2024/03/07	3	16.05	0	0.00	16.00	3	807	0.37%
2024/03/06	75	16.25	70	16.25	16.25	5	806	0.62%
2024/03/05	0	0.00	20	16.52	16.50	-20	802	-2.49%
2024/02/02	2	16.20	0	0.00	16.15	2	783	0.26%
2024/01/24	0	0.00	10	16.61	16.60	-10	773	-1.29%
2024/01/19	0	0.00	20	16.08	16.05	-20	768	-2.60%
2024/01/17	2	15.90	0	0.00	15.85	2	768	0.26%
2024/01/05	1	19.00	10	18.40	18.30	-9	729	-1.23%
2024/01/04	5	18.05	1	18.55	19.00	4	707	0.57%
2024/01/02	0	0.00	10	17.85	17.65	-10	672	-1.49%
2023/12/28	0	0.00	6	18.15	18.15	-6	659	-0.91%
2023/12/27	0	0.00	4	18.60	18.45	-4	648	-0.62%
2023/12/26	16	19.41	16	19.09	18.90	0	624	0.00%
2023/12/25	12	19.28	1	19.40	18.70	11	580	1.89%
2023/12/22	0	0.00	7	18.31	18.30	-7	516	-1.36%
2023/12/21	28	20.12	18	20.18	19.25	10	479	2.09%
2023/12/20	4	18.21	22	18.43	18.95	-18	328	-5.47%
2023/12/19	3	17.00	3	17.43	17.25	0	215	0.00%
2023/12/18	4	17.39	52	17.22	16.10	-48	154	-31.13%
2023/12/15	0	0.00	26	16.80	16.85	-26	103	-25.21%
2023/12/05	0	0.00	2	15.10	15.00	-2	58	-3.40%
2023/11/08	0	0.00	0	14.45	14.40	0	64	0.00%
2023/10/26	18	15.00	3	14.95	15.00	15	76	19.60%
2023/10/25	21	14.85	0	0.00	14.80	21	76	27.31%
2023/10/24	5	14.40	0	0.00	14.55	5	78	6.40%
2023/10/23	36	14.52	0	0.00	14.50	36	81	44.03%
2023/10/16	0	0.00	5	14.60	14.50	-5	84	-5.92%
2023/10/05	5	14.35	0	0.00	14.35	5	85	5.86%
2023/10/02	10	14.70	0	0.00	14.70	10	91	10.98%
2023/09/22	5	14.59	5	14.50	15.50	0	90	0.00%
2023/09/15	15	14.37	0	0.00	14.45	15	93	16.04%
2023/09/14	5	14.14	0	0.00	14.20	5	93	5.36%
2023/09/13	6	14.10	0	0.00	14.15	6	94	6.37%
2023/08/09	39	15.09	0	0.00	15.05	39	106	36.51%
2023/08/08	36	15.12	0	0.00	15.10	36	106	33.69%
2023/08/07	25	15.25	0	0.00	15.15	25	108	23.02%
2023/08/04	0	0.00	1	15.15	15.20	-1	108	-0.92%
2023/08/02	57	15.53	6	15.30	15.20	51	109	46.52%
2023/07/28	21	15.15	0	0.00	15.55	21	102	20.41%
2023/07/27	38	15.19	0	0.00	15.15	38	101	37.40%
2023/07/26	54	15.00	0	0.00	14.90	54	99	54.34%
2023/07/25	56	14.47	0	0.00	14.50	56	97	57.29%
2023/07/18	91	14.11	0	0.00	14.30	91	106	85.19%
2023/07/11	1	14.30	0	0.00	14.10	1	133	0.75%
2023/07/06	1	14.85	0	0.00	14.80	1	131	0.76%
2023/07/03	2	15.00	0	0.00	15.00	2	133	1.50%
2023/06/21	0	0.00	2	15.00	14.80	-2	145	-1.37%
2023/06/16	1	15.00	0	0.00	15.10	1	146	0.68%
2023/06/13	0	0.00	1	15.10	15.10	-1	156	-0.64%
2023/06/06	0	0.00	1	15.35	15.25	-1	160	-0.62%
2023/05/25	1	15.50	0	0.00	15.35	1	197	0.51%
2023/04/25	2	15.20	0	0.00	15.20	2	344	0.58%
2023/04/18	1	17.30	0	17.00	16.35	1	371	0.26%
2023/04/17	0	16.80	0	0.00	16.65	0	366	0.01%
2023/04/14	1	15.85	0	0.00	15.85	1	364	0.27%
2023/03/09	2	16.00	0	0.00	16.00	2	774	0.26%
2023/02/24	0	0.00	1	16.20	16.20	-1	756	-0.13%
2023/02/23	1	16.00	0	0.00	16.20	1	751	0.13%
2023/02/22	0	0.00	6	15.65	15.65	-6	734	-0.82%
2023/02/21	4	15.70	1	15.90	15.85	3	732	0.41%
2023/02/20	1	15.60	0	0.00	15.70	1	731	0.14%
2023/02/13	4	14.93	1	15.00	15.30	3	722	0.42%
2023/02/08	2	15.80	0	0.00	15.80	2	713	0.28%
2023/02/07	0	0.00	6	16.03	16.05	-6	709	-0.85%
2023/02/01	0	0.00	10	16.08	16.00	-10	690	-1.45%
2023/01/31	0	0.00	1	15.85	15.90	-1	677	-0.15%
2023/01/30	1	15.55	1	15.75	15.60	0	660	0.00%
2023/01/17	1	15.65	0	0.00	15.40	1	655	0.15%
2023/01/16	1	15.70	1	16.05	15.50	0	649	0.00%
2023/01/13	7	15.39	2	15.25	15.10	5	605	0.83%
2023/01/12	1	15.40	1	15.60	15.45	0	598	0.00%
2023/01/11	5	15.71	5	15.40	15.25	0	578	0.00%
2023/01/03	0	0.00	1	15.75	15.75	-1	551	-0.18%
2022/12/30	2	16.48	1	16.35	15.75	1	545	0.18%
2022/12/28	2	16.30	2	16.50	16.10	0	509	0.00%
2022/12/27	1	16.20	1	15.75	15.75	0	474	0.00%
2022/12/26	1	16.40	1	16.60	16.20	0	429	0.00%
2022/12/22	2	16.45	3	16.78	16.70	-1	393	-0.25%
2022/12/21	5	15.99	6	16.65	16.65	-1	327	-0.31%
2022/12/20	13	15.77	3	16.00	15.15	10	303	3.29%
2022/12/16	2	15.88	2	15.65	15.65	0	274	0.00%
2022/12/15	1	15.20	5	15.73	15.75	-4	240	-1.66%
2022/11/28	0	0.00	1	13.35	13.40	-1	147	-0.68%
2022/11/25	1	13.50	1	13.65	13.45	0	149	0.00%
2022/11/21	1	13.45	1	13.50	13.50	0	154	0.00%
2022/11/16	1	13.80	1	13.65	13.35	0	159	0.00%
2022/11/15	1	13.60	0	0.00	13.45	1	157	0.63%
2022/11/14	1	13.30	22	13.31	13.35	-21	157	-13.33%
2022/11/08	1	13.05	0	0.00	12.90	1	197	0.51%
2022/11/07	20	13.10	0	0.00	13.05	20	215	9.28%
2022/10/24	0	0.00	1	12.50	12.35	-1	294	-0.34%
2022/10/21	1	12.05	1	12.15	12.00	0	295	0.00%
2022/10/19	1	12.35	1	12.55	12.30	0	296	0.00%
2022/10/17	1	12.50	1	11.85	12.45	0	297	0.00%
2022/10/14	2	12.15	1	12.20	11.95	1	297	0.34%
2022/10/04	0	0.00	1	13.10	13.00	-1	298	-0.33%
2022/10/03	1	12.85	1	12.95	12.80	0	298	0.00%
2022/09/28	1	13.20	0	0.00	12.05	1	310	0.32%
2022/09/22	0	0.00	1	14.35	14.45	-1	317	-0.32%
2022/09/21	0	0.00	3	14.70	14.55	-3	319	-0.94%
2022/09/20	13	14.61	13	14.61	14.60	0	319	0.00%
2022/09/19	3	14.82	0	0.00	14.65	3	320	0.94%
2022/09/07	2	15.00	0	0.00	14.25	2	339	0.59%
2022/08/24	6	15.58	6	15.41	15.15	0	338	0.00%
2022/08/22	0	0.00	2	15.25	15.25	-2	338	-0.59%
2022/08/18	5	15.85	6	15.43	15.45	-1	335	-0.30%
2022/08/17	7	15.66	7	15.70	15.25	0	329	0.00%
2022/08/15	6	15.33	5	15.30	15.20	1	312	0.32%
2022/08/12	0	0.00	1	15.35	14.80	-1	306	-0.33%
2022/08/05	1	14.75	0	0.00	14.70	1	310	0.32%
2022/08/02	2	15.00	0	0.00	15.00	2	317	0.63%
2022/07/18	0	0.00	2	15.00	14.95	-2	823	-0.24%
2022/07/13	0	0.00	2	15.25	15.10	-2	897	-0.22%
2022/07/08	0	0.00	2	15.65	15.40	-2	1,167	-0.17%
2022/07/07	0	0.00	2	15.15	15.15	-2	1,424	-0.14%
2022/07/05	0	0.00	1	15.35	15.45	-1	1,503	-0.07%
2022/07/04	1	14.90	0	0.00	15.00	1	1,531	0.07%
2022/06/30	1	15.50	1	15.50	15.60	0	1,604	0.00%
2022/06/27	0	0.00	2	16.65	16.60	-2	1,700	-0.12%
2022/06/21	0	0.00	1	16.70	17.05	-1	2,518	-0.04%
2022/06/20	1	15.90	1	16.60	15.85	0	2,561	0.00%
2022/06/14	1	17.50	0	0.00	17.45	1	3,071	0.03%
2022/06/13	1	17.65	0	0.00	17.80	1	3,235	0.03%
2022/06/10	1	18.35	0	0.00	18.25	1	3,292	0.03%
2022/06/02	1	18.45	0	0.00	19.25	1	4,489	0.02%
2022/05/26	2	18.85	0	0.00	18.80	2	5,314	0.04%
2022/05/24	0	0.00	1	19.50	19.20	-1	5,315	-0.02%
2022/05/23	2	19.55	0	0.00	19.55	2	5,309	0.04%
2022/05/20	0.5	19.55	0	0.00	19.30	0.5	5,312	0.01%
2022/05/19	0	0.00	2	19.20	19.20	-2	5,324	-0.04%
2022/05/18	4	19.90	0	0.00	19.80	4	5,319	0.08%
2022/05/17	1	19.65	1	19.35	19.40	0	5,314	0.00%
2022/05/13	0	0.00	10	18.90	19.05	-10	5,305	-0.19%
2022/05/10	10	19.99	0	0.00	19.95	10	5,282	0.19%
2022/05/09	0	0.00	1	19.90	19.60	-1	5,273	-0.02%
2022/05/05	30	21.50	31	21.52	21.45	-1	5,261	-0.02%
2022/05/04	30	21.35	30	21.26	21.50	0	5,251	0.00%
2022/05/03	69.5	21.52	62	22.19	21.55	7.5	5,230	0.14%
2022/04/29	0	0.00	10	20.85	20.95	-10	4,815	-0.21%
2022/04/26	1	21.10	2	21.25	21.20	-1	4,789	-0.02%
2022/04/22	12	24.01	4	24.19	23.50	8	4,748	0.17%
2022/04/21	5	23.70	1	23.90	23.45	4	4,712	0.08%
2022/04/19	1	23.55	0	0.00	23.55	1	4,659	0.02%
2022/04/18	0	0.00	2	23.65	23.55	-2	4,642	-0.04%
2022/04/15	39	24.48	37	24.29	23.85	2	4,623	0.04%
2022/04/14	9	24.78	6	24.43	24.15	3	4,565	0.07%
2022/04/13	8	24.78	29.1	25.20	25.55	-21.1	4,376	-0.48%
2022/04/12	0	0.00	4	23.70	23.25	-4	4,112	-0.10%
2022/04/11	6	23.73	7	23.69	23.65	-1	4,077	-0.02%
2022/04/08	2	23.65	0	0.00	23.70	2	4,030	0.05%
2022/04/07	15	24.23	7	24.46	23.05	8	4,000	0.20%
2022/04/01	1	23.30	0	0.00	23.15	1	3,919	0.03%
2022/03/31	2	23.70	0	0.00	23.45	2	3,906	0.05%
2022/03/30	0	0.00	1	23.65	24.05	-1	3,857	-0.03%
2022/03/29	2	24.05	3	24.12	24.35	-1	3,823	-0.03%
2022/03/28	95	25.29	83	24.91	24.80	12	3,788	0.32%
2022/03/25	1	24.00	0	0.00	24.60	1	3,340	0.03%
2022/03/24	6	24.93	8	25.19	24.50	-2	3,245	-0.06%
2022/03/23	4	24.09	2	24.15	24.25	2	3,017	0.07%
2022/03/22	35	25.01	22	25.23	24.05	13	2,965	0.44%
2022/03/21	1	23.10	12	24.46	24.50	-11	2,642	-0.42%
2022/03/18	1	22.40	9	22.76	22.30	-8	2,575	-0.31%
2022/03/17	10	22.54	7	22.64	22.50	3	2,550	0.12%
2022/03/16	10	22.99	6	23.17	22.55	4	2,457	0.16%
2022/03/15	4	22.89	4	23.05	22.45	0	2,294	0.00%
2022/03/14	14	23.95	14	23.76	24.00	0	2,241	0.00%
2022/03/11	15	24.17	13	23.95	24.00	2	2,116	0.09%
2022/03/10	45	24.20	44	23.98	23.40	1	1,899	0.05%
2022/03/09	7	22.34	8	22.77	23.75	-1	1,618	-0.06%
2022/03/08	23	23.51	15	22.81	21.60	8	1,441	0.56%
2022/03/07	6	22.06	18.1	22.08	23.40	-12.1	1,049	-1.15%
2022/03/04	31.1	22.37	33	22.41	21.30	-1.9	868	-0.22%
2022/03/03	13	21.97	8	21.95	22.20	5	675	0.74%
2022/03/02	16	20.49	28	19.74	20.75	-12	474	-2.53%
2022/03/01	6	18.27	33	18.89	18.90	-27	303	-8.89%
2022/02/22	2	17.70	2	17.18	17.15	0	284	0.00%
2022/02/21	3	17.43	1	17.45	17.75	2	281	0.71%
2022/01/14	0	0.00	1	16.40	16.20	-1	922	-0.11%
2022/01/13	1	16.75	0	0.00	16.65	1	928	0.11%
2022/01/07	15	17.20	0	0.00	16.80	15	937	1.60%
2022/01/06	15	17.19	0	0.00	17.20	15	937	1.60%
2021/12/29	0	0.00	2	17.90	17.95	-2	950	-0.21%
2021/12/24	1	18.00	0	0.00	17.80	1	998	0.10%
2021/12/20	1	18.25	30	18.05	18.05	-29	1,010	-2.87%
2021/12/17	3	17.97	1	17.85	17.75	2	1,006	0.20%
2021/12/14	28	17.35	3	17.30	17.35	25	1,015	2.46%
2021/12/13	1	18.30	0	0.00	18.15	1	1,012	0.10%
2021/12/10	0	0.00	5	17.90	17.85	-5	1,010	-0.49%
2021/12/09	2	17.85	23	18.00	17.55	-21	1,017	-2.06%
2021/12/03	0	0.00	1	17.40	17.20	-1	1,038	-0.10%
2021/12/01	0	0.00	7	17.15	17.15	-7	1,048	-0.67%
2021/11/29	0	0.00	1	16.95	17.10	-1	1,060	-0.09%
2021/11/24	10	18.15	21	18.01	18.40	-11	1,070	-1.03%
2021/11/19	1	17.40	0	0.00	17.10	1	1,074	0.09%
2021/11/17	2	17.55	0	0.00	17.55	2	1,080	0.19%
2021/11/15	0	0.00	2	17.55	17.50	-2	1,092	-0.18%
2021/11/12	9	18.06	0	0.00	17.70	9	1,111	0.81%
2021/11/11	9	18.12	2	18.38	18.20	7	1,130	0.62%
2021/11/09	27	18.82	2	18.45	18.40	25	1,126	2.22%
2021/11/08	2	18.80	17	19.15	18.75	-15	1,140	-1.32%
2021/11/05	0	0.00	4	17.85	18.00	-4	1,121	-0.36%
2021/11/04	32	17.53	0	0.00	18.20	32	1,119	2.86%
2021/11/03	1	16.80	25	17.73	17.75	-24	1,064	-2.25%
2021/11/02	2	16.15	0	0.00	16.15	2	756	0.26%
2021/11/01	3	16.97	1	16.85	16.35	2	826	0.24%
2021/10/25	1	16.85	1	17.30	16.50	0	1,074	0.00%
2021/10/21	30	17.00	1	17.10	16.75	29	1,060	2.74%
2021/10/19	0	0.00	4	16.68	16.70	-4	1,113	-0.36%
2021/10/14	1	16.30	3	16.08	16.20	-2	1,516	-0.13%
2021/10/13	0	0.00	1	15.90	15.85	-1	1,555	-0.06%
2021/10/04	2	16.50	0	0.00	16.40	2	1,652	0.12%
2021/09/30	1	18.30	1	18.50	18.55	0	1,664	0.00%
2021/09/22	3	18.97	0	0.00	18.70	3	2,285	0.13%
2021/09/17	1	20.25	1	20.10	19.85	0	2,319	0.00%
2021/09/14	1	20.35	1	20.20	20.20	0	2,722	0.00%
2021/09/13	1	21.10	1	21.05	21.05	0	2,756	0.00%
2021/09/01	1	22.05	1	21.75	21.60	0	2,769	0.00%
2021/08/31	2	22.20	2	21.95	21.85	0	2,763	0.00%
2021/08/25	1	21.20	0	0.00	21.15	1	2,841	0.04%
2021/08/24	1	21.10	3	21.30	21.70	-2	2,891	-0.07%
2021/08/18	1	20.60	0	0.00	22.15	1	3,075	0.03%
2021/08/16	1	23.20	0	0.00	22.80	1	3,059	0.03%
2021/08/13	1	24.15	1	23.80	23.50	0	3,099	0.00%
2021/08/12	0	0.00	2	24.25	24.70	-2	3,731	-0.05%
2021/08/11	2	23.85	1	23.40	23.50	1	3,740	0.03%
2021/08/04	0	0.00	1	24.55	24.30	-1	3,748	-0.03%
2021/08/02	1	24.00	7	24.44	25.15	-6	3,815	-0.16%
2021/07/30	7	25.01	3	24.03	23.70	4	3,780	0.11%
2021/07/29	4	24.26	8	24.25	25.05	-4	3,679	-0.11%
2021/07/28	7	23.55	6	23.29	22.80	1	3,627	0.03%
2021/07/27	1	22.80	2	22.95	22.70	-1	3,593	-0.03%
2021/07/26	2	24.20	2	23.85	23.85	0	3,575	0.00%
2021/07/23	2	24.48	2	24.85	24.60	0	3,583	0.00%
2021/07/22	4	25.48	0	0.00	23.65	4	3,556	0.11%
2021/07/21	4	26.44	13	27.78	25.95	-9	3,529	-0.25%
2021/07/20	25	26.66	12	26.95	27.45	13	3,397	0.38%
2021/07/19	0	0.00	1	25.85	25.85	-1	3,295	-0.03%
2021/07/16	1	24.10	2	24.03	23.50	-1	3,397	-0.03%
2021/07/15	0	0.00	1	23.10	23.10	-1	3,462	-0.03%
2021/07/14	1	21.00	0	0.00	21.00	1	3,576	0.03%
2021/07/13	1	23.00	0	0.00	22.40	1	3,659	0.03%
2021/07/12	0	0.00	1	24.90	24.65	-1	3,748	-0.03%
2021/07/08	1	23.30	0	0.00	24.95	1	3,824	0.03%
2021/07/07	2	24.35	1	23.90	23.90	1	3,825	0.03%
2021/07/06	0	0.00	3	24.73	24.80	-3	3,839	-0.08%
2021/07/05	5	25.46	5	25.62	25.40	0	3,842	0.00%
2021/07/02	3	25.05	3	25.08	24.90	0	3,846	0.00%
2021/07/01	41	28.26	29	28.17	26.65	12	3,804	0.32%
2021/06/30	2	28.10	1	28.60	28.60	1	3,512	0.03%
2021/06/29	10.3	25.78	12	25.89	26.00	-1.7	3,466	-0.05%
2021/06/28	0	0.00	3	23.37	23.65	-3	3,308	-0.09%
2021/06/25	20	21.08	11	21.40	21.50	9	3,265	0.28%
2021/06/24	22	19.17	45	19.54	19.55	-23	3,037	-0.76%
2021/06/23	2	18.73	1	18.50	17.80	1	3,024	0.03%
2021/06/22	0	0.00	22	18.60	18.70	-22	2,981	-0.74%
2021/06/17	2	18.30	2	17.95	17.90	0	2,922	0.00%
2021/06/16	2	17.65	0	0.00	17.65	2	2,915	0.07%
2021/06/15	20	17.10	0	0.00	17.50	20	2,911	0.69%
2021/06/08	0	0.00	5	18.04	17.90	-5	3,045	-0.16%
2021/06/04	5	19.25	3	18.90	18.10	2	3,029	0.07%
2021/06/02	8	19.10	9	18.66	18.75	-1	2,986	-0.03%
2021/06/01	3	17.43	17	18.04	18.40	-14	2,934	-0.48%
2021/05/31	14	17.84	26	18.67	17.10	-12	2,914	-0.41%
2021/05/28	0	0.00	2	17.08	17.35	-2	2,783	-0.07%
2021/05/27	0	0.00	1	16.10	15.80	-1	2,732	-0.04%
2021/05/26	1	16.00	0	0.00	15.70	1	2,717	0.04%
2021/05/21	0	0.00	3	16.30	16.00	-3	2,726	-0.11%
2021/05/20	49	16.76	13	15.65	15.10	36	2,681	1.34%
2021/05/19	5	16.70	2	16.70	16.65	3	2,090	0.14%
2021/05/18	10	14.90	10	15.03	15.20	0	2,053	0.00%
2021/05/14	1	15.35	0	0.00	15.35	1	2,019	0.05%
2021/05/12	1	18.90	2	19.50	18.90	-1	1,920	-0.05%
2021/05/11	5	21.85	1	21.50	21.00	4	1,901	0.21%
2021/05/10	2	20.60	1	20.60	21.10	1	1,823	0.05%
2021/05/07	0	0.00	3	17.90	19.20	-3	1,795	-0.17%
2021/05/06	4	18.81	2	19.35	18.70	2	1,813	0.11%
2021/04/28	1	20.90	0	0.00	20.30	1	1,743	0.06%
2021/04/26	2	21.90	4	21.40	21.55	-2	1,714	-0.12%
2021/04/23	6	21.99	2	23.30	22.30	4	1,680	0.24%
2021/04/22	6	23.12	15	23.64	23.40	-9	1,589	-0.57%
2021/04/21	5	21.88	2	22.30	22.00	3	1,453	0.21%
2021/04/20	6	20.05	4	20.35	20.35	2	1,337	0.15%
2021/04/16	10	16.56	11	16.80	16.85	-1	1,123	-0.09%
2021/04/15	1	15.55	1	15.40	15.35	0	1,019	0.00%
2021/04/14	9	15.19	5	15.14	14.85	4	971	0.41%
2021/04/13	1	14.90	5	15.25	14.75	-4	948	-0.42%
2021/04/12	5	15.75	6	15.05	15.90	-1	941	-0.11%
2021/04/09	5	14.66	20	15.18	14.65	-15	911	-1.65%
2021/04/08	20	14.93	1	15.20	14.75	19	910	2.09%
2021/04/01	2	13.95	6	13.92	13.80	-4	1,010	-0.40%
2021/03/31	3	13.90	8	13.78	13.80	-5	1,004	-0.50%
2021/03/26	5	14.17	1	13.70	13.75	4	1,118	0.36%
2021/03/25	0	0.00	1	14.15	14.15	-1	1,079	-0.09%
2021/03/22	0	0.00	1	13.25	13.15	-1	1,059	-0.09%
2021/03/19	1	13.05	0	0.00	13.05	1	1,071	0.09%
2021/03/17	2	13.38	3	13.65	13.55	-1	1,095	-0.09%
2021/03/16	0	0.00	3	13.40	13.40	-3	1,112	-0.27%
2021/03/11	0	0.00	0.3	12.50	12.50	-0.3	986	-0.03%
2021/03/09	1	12.75	0	0.00	12.75	1	993	0.10%
2021/03/05	3	12.88	1	12.75	12.60	2	1,077	0.19%
2021/03/04	2	13.23	8	12.64	12.90	-6	1,123	-0.53%
2021/03/03	0	0.00	2	12.40	12.30	-2	1,094	-0.18%
2021/03/02	0	0.00	3	12.60	12.20	-3	1,096	-0.27%
2021/02/26	2	12.95	6	12.60	12.45	-4	1,096	-0.36%
2021/02/25	2	12.85	4	12.64	12.55	-2	1,099	-0.18%
2021/02/24	4	12.45	0	0.00	12.40	4	1,117	0.36%
2021/02/23	4	12.40	0	0.00	12.95	4	1,096	0.36%
2021/02/22	5	11.85	50	11.80	11.80	-45	1,078	-4.17%
2021/02/19	106	12.19	54	11.96	11.90	52	1,070	4.86%	大買/
2021/02/18	5	11.46	2	11.55	11.55	3	1,013	0.30%
2021/02/02	2	11.40	0	0.00	11.45	2	995	0.20%
2021/02/01	0	0.00	2	11.30	11.40	-2	992	-0.20%
2021/01/29	1	11.65	2	11.75	11.55	-1	991	-0.10%
2021/01/28	1	11.95	0	0.00	11.85	1	988	0.10%
2021/01/25	2	12.25	0	0.00	12.20	2	954	0.21%
2021/01/21	0.1	12.00	0	0.00	12.00	0.1	936	0.01%
2021/01/18	0.2	11.95	0	0.00	11.95	0.2	916	0.03%
2021/01/06	0	0.00	2	14.15	13.75	-2	872	-0.23%
2021/01/05	2	14.98	1	14.85	14.20	1	847	0.12%
2021/01/04	6	14.30	0	0.00	14.30	6	827	0.73%
2020/12/31	3	14.13	5	14.38	14.05	-2	817	-0.24%
2020/12/30	3	14.80	4	14.85	14.65	-1	799	-0.13%
2020/12/29	5	13.78	15	13.93	14.05	-10	693	-1.44%
2020/12/28	6	12.83	0	0.00	12.80	6	637	0.94%
2020/12/25	0	0.00	2	12.83	12.65	-2	623	-0.32%
2020/12/24	0	0.00	1	13.00	13.00	-1	609	-0.16%
2020/12/23	3	12.82	1	13.20	13.00	2	593	0.34%
2020/12/22	6	14.08	1	14.50	12.50	5	573	0.87%
2020/12/21	1	12.90	2	13.03	13.25	-1	472	-0.21%
2020/12/16	1	12.40	0	0.00	12.25	1	424	0.24%
2020/12/15	1	12.35	1	12.15	12.20	0	416	0.00%
2020/12/14	0	0.00	1	12.10	12.15	-1	401	-0.25%
2020/12/11	1	12.10	0	0.00	11.85	1	389	0.26%
2020/12/10	0	0.00	32	12.45	12.00	-32	368	-8.69%
2020/12/08	0	0.00	3	11.60	11.50	-3	321	-0.93%
2020/12/01	9	12.97	5	12.47	11.75	4	321	1.25%
2020/11/04	2	9.55	0	0.00	9.65	2	281	0.71%
2020/10/27	2	9.75	0	0.00	9.79	2	281	0.71%
2020/09/17	2	10.20	0	0.00	10.20	2	275	0.72%
2020/09/16	1	10.55	0	0.00	10.35	1	274	0.36%
2020/09/02	0	0.00	4	11.20	10.85	-4	210	-1.90%
2020/09/01	2	10.75	0	0.00	10.75	2	182	1.10%
2020/08/31	1	11.15	0	0.00	11.20	1	171	0.58%
2020/08/28	2	11.00	0	0.00	11.15	2	164	1.21%
2020/03/19	2	7.44	0	0.00	7.40	2	46	4.32%
2020/03/17	0	0.00	8	7.60	7.63	-8	39	-20.23%
2020/03/04	1	8.88	0	0.00	8.93	1	38	2.60%
2020/02/27	4	8.92	0	0.00	8.86	4	40	9.94%
2020/02/26	1	8.89	0	0.00	8.85	1	40	2.49%
2020/02/21	1	8.85	0	0.00	8.90	1	41	2.40%
2020/02/05	7	8.94	0	0.00	8.90	7	49	14.29%
2019/10/16	3	8.88	0	0.00	8.88	3	101	2.97%
2019/09/02	5	9.14	0	0.00	9.10	5	51	9.79%
2019/07/04	0	0.00	3	9.90	9.91	-3	112	-2.67%
2019/06/17	0	0.00	10	9.74	9.72	-10	116	-8.57%
2019/05/28	0	0.00	5	10.15	10.20	-5	116	-4.28%
2019/05/27	5	10.20	0	0.00	10.30	5	115	4.33%
2019/05/13	0	0.00	3	10.10	9.91	-3	95	-3.15%
2019/05/07	3	9.77	0	0.00	9.76	3	89	3.34%
2019/02/14	0	0.00	1	9.55	9.50	-1	72	-1.39%
2018/12/13	2	9.82	0	0.00	9.87	2	668	0.30%
2018/12/06	1	9.82	2	9.88	9.80	-1	672	-0.15%
2018/12/05	5	9.99	0	0.00	9.96	5	674	0.74%
2018/11/30	0	0.00	5	9.98	9.82	-5	682	-0.73%
2018/11/20	5	9.76	0	0.00	9.71	5	681	0.73%
2018/10/19	0	0.00	5	10.05	10.05	-5	695	-0.72%
2018/10/15	1	10.10	0	0.00	10.05	1	669	0.15%
2018/10/12	5	10.30	0	0.00	10.10	5	670	0.75%
2018/10/01	1	12.65	2	12.40	12.30	-1	610	-0.16%
2018/09/28	3	13.50	0	0.00	12.60	3	590	0.51%
2018/09/27	6	13.32	4	13.00	12.85	2	542	0.37%
2018/09/26	0	0.00	21	12.74	13.00	-21	495	-4.24%
2018/09/25	0	0.00	6	12.18	12.25	-6	394	-1.52%
2018/09/21	20	11.20	1	11.30	11.15	19	367	5.17%
2018/09/20	3	11.22	0	0.00	11.50	3	357	0.84%
2018/08/22	0	0.00	1	10.00	10.10	-1	393	-0.25%
2018/08/20	0	0.00	2	9.97	9.97	-2	407	-0.49%
2018/08/14	1	10.10	0	0.00	10.15	1	420	0.24%
2018/08/06	1	11.05	0	0.00	11.05	1	435	0.23%
2018/08/02	1	10.90	0	0.00	10.80	1	440	0.23%
2018/08/01	1	11.05	0	0.00	11.15	1	444	0.22%
2018/07/16	1	10.85	0	0.00	10.80	1	579	0.17%
2018/06/22	0	0.00	1	11.95	12.40	-1	855	-0.12%
2018/06/21	1	11.90	0	0.00	12.10	1	874	0.11%
2018/06/11	2	12.60	0	0.00	12.65	2	1,119	0.18%
2018/06/08	0	0.00	2	13.58	13.05	-2	1,140	-0.18%
2018/06/07	1	12.20	2	13.13	13.85	-1	1,187	-0.08%
2018/06/06	2	13.03	0	0.00	12.80	2	1,198	0.17%
2018/06/05	0	0.00	4	12.75	12.75	-4	1,205	-0.33%
2018/06/04	2	11.45	0	0.00	11.60	2	1,266	0.16%
2018/05/29	1	11.25	0	0.00	11.25	1	1,295	0.08%
2018/05/25	1	11.00	0	0.00	11.00	1	1,303	0.08%
2018/05/24	3	11.15	0	0.00	11.15	3	1,316	0.23%
2018/04/17	1	13.30	0	0.00	13.15	1	2,952	0.03%
2018/03/30	3	16.60	3	16.55	16.25	0	2,848	0.00%
2018/03/29	3	16.25	0	0.00	16.20	3	2,817	0.11%
2018/03/28	0	0.00	3	16.30	16.10	-3	2,793	-0.11%
2018/03/27	3	16.40	0	0.00	16.10	3	2,777	0.11%
2018/03/22	0	0.00	5	16.55	16.20	-5	2,666	-0.19%
2018/03/19	0	0.00	20	15.10	15.00	-20	2,474	-0.81%
2018/03/15	0	0.00	20	16.04	15.60	-20	2,436	-0.82%
2018/03/14	5	16.43	0	0.00	16.15	5	2,420	0.21%
2018/03/13	14	17.26	2	17.40	16.35	12	2,390	0.50%
2018/03/12	8	16.21	2	16.13	16.55	6	2,308	0.26%
2018/03/08	10	16.83	0	0.00	15.85	10	2,207	0.45%
2018/03/05	0	0.00	5	17.45	17.50	-5	2,095	-0.24%
2018/02/12	5	17.77	0	0.00	18.25	5	1,917	0.26%
2018/02/09	23	16.65	22	16.43	16.60	1	1,744	0.06%
2018/02/08	8	17.00	19	18.23	16.75	-11	1,560	-0.71%
2018/02/07	32	17.11	9	17.17	17.95	23	1,201	1.91%
2018/02/06	8	16.14	16	15.98	16.35	-8	1,031	-0.78%
2018/02/05	4	13.33	0	0.00	14.90	4	770	0.52%
2018/02/02	6	12.88	2	12.70	13.55	4	687	0.58%
2018/02/01	5	12.88	0	0.00	12.35	5	632	0.79%
2018/01/26	2	12.05	0	0.00	12.10	2	539	0.37%
2018/01/18	0	0.00	9	13.18	13.00	-9	473	-1.90%
2018/01/17	4	13.10	0	0.00	13.10	4	456	0.88%
2018/01/15	5	13.23	0	0.00	13.15	5	410	1.22%
2018/01/12	0	0.00	1	14.95	13.90	-1	346	-0.29%
2018/01/11	1	13.40	0	0.00	13.60	1	191	0.52%
2018/01/05	0	0.00	0.2	9.30	9.38	-0.2	36	-0.49%
2018/01/04	0	0.00	0.1	9.20	9.26	-0.1	34	-0.26%