海光 (2038)-台新-台南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.60
漲跌
▼0.05
漲幅
-0.28%
成交量
341張
產業
上市鋼鐵類股▼0.50%
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	17.26	0	0.00	17.20	9	1,385	0.65%
2024/11/14	1	17.80	0	0.00	17.10	1	1,383	0.07%
2024/11/11	0	0.00	2	18.50	18.55	-2	1,364	-0.15%
2024/11/08	1.1	18.90	1	18.50	18.50	0.1	1,360	0.01%
2024/11/07	10	20.09	6	19.58	18.70	4	1,339	0.30%
2024/11/01	0	0.00	2	18.45	18.80	-2	1,144	-0.17%
2024/10/28	1	18.90	0	19.00	18.95	1	1,136	0.09%
2024/10/22	2	18.75	0	0.00	18.95	2	1,117	0.18%
2024/10/21	1	18.70	0	0.00	18.90	1	1,112	0.09%
2024/10/11	1	18.15	0	0.00	18.20	1	1,054	0.09%
2024/10/09	2	18.75	0	0.00	18.75	2	1,035	0.19%
2024/10/08	51	20.67	51	19.80	19.20	0	1,017	0.00%
2024/10/07	0.4	19.65	0	0.00	19.75	0.4	932	0.04%
2024/10/04	6	20.19	8	20.34	20.00	-2	911	-0.22%
2024/10/01	5	19.35	6	19.34	19.20	-1	810	-0.12%
2024/09/30	13	20.41	14	20.50	19.40	-1	775	-0.13%
2024/09/27	0	0.00	19.2	19.25	19.25	-19.2	493	-3.88%
2024/09/25	1	17.65	0	0.00	17.70	1	446	0.22%
2024/09/20	3	17.62	0	0.00	17.65	3	451	0.67%
2024/09/18	0	0.00	1	18.45	17.30	-1	443	-0.23%
2024/08/15	2	17.70	0	0.00	17.65	2	685	0.29%
2024/08/07	0	0.00	1	17.90	17.80	-1	861	-0.12%
2024/08/05	5	17.28	0	0.00	17.25	5	862	0.58%
2024/07/30	2	19.10	0	0.00	19.40	2	870	0.23%
2024/07/19	0	0.00	7	19.61	19.50	-7	904	-0.77%
2024/07/18	2	20.55	0	0.00	20.00	2	910	0.22%
2024/07/12	0	0.00	2	19.55	19.50	-2	1,217	-0.16%
2024/07/11	1	19.20	0	0.00	19.15	1	1,219	0.08%
2024/07/10	1	19.35	0	0.00	19.20	1	1,237	0.08%
2024/07/09	1	19.20	0	0.00	19.20	1	1,268	0.08%
2024/07/08	2	19.63	0	0.00	19.60	2	1,279	0.16%
2024/07/05	2	19.80	0	0.00	19.80	2	1,312	0.15%
2024/06/27	0	0.00	1.1	19.75	19.60	-1.1	1,744	-0.06%
2024/06/26	2	19.85	0	0.00	19.75	2	1,742	0.11%
2024/06/21	1	20.40	0	0.00	20.35	1	1,723	0.06%
2024/06/14	3	20.10	0	0.00	20.15	3	1,703	0.18%
2024/06/11	0	0.00	1	20.90	20.60	-1	1,716	-0.06%
2024/06/05	1	20.30	0	0.00	20.25	1	1,704	0.06%
2024/05/21	2	22.58	6	22.51	22.35	-4	1,630	-0.25%
2024/05/20	5	22.53	4	22.31	22.05	1	1,554	0.06%
2024/05/15	0	0.00	3	20.70	20.60	-3	1,431	-0.21%
2024/05/10	0	0.00	12	19.80	20.10	-12	1,410	-0.85%
2024/05/09	1	19.80	4	19.98	19.70	-3	1,407	-0.21%
2024/05/08	0	0.00	3	20.05	19.95	-3	1,401	-0.21%
2024/05/07	0	0.00	4	20.20	20.05	-4	1,402	-0.29%
2024/05/06	0	0.00	6	20.18	20.25	-6	1,393	-0.43%
2024/05/03	1	20.30	0	0.00	20.30	1	1,384	0.07%
2024/05/02	12	20.50	0	0.00	20.70	12	1,377	0.87%
2024/04/30	3	20.70	0	0.00	20.50	3	1,375	0.22%
2024/04/29	1	21.15	26	21.03	21.05	-25	1,367	-1.83%
2024/04/25	5	20.30	4	20.25	20.25	1	1,355	0.07%
2024/04/24	10	20.78	1	20.60	20.45	9	1,352	0.67%
2024/04/23	7	20.71	15	20.43	20.65	-8	1,353	-0.59%
2024/04/22	10	20.98	0	0.00	20.50	10	1,339	0.75%
2024/04/19	15	22.12	10	21.20	21.95	5	1,264	0.40%
2024/04/18	0	0.00	30	21.90	21.90	-30	1,089	-2.76%
2024/04/17	20	20.10	2	20.00	19.95	18	1,042	1.73%
2024/04/16	0	0.00	4	19.94	19.80	-4	1,043	-0.38%
2024/04/15	2	20.70	0	0.00	20.10	2	1,046	0.19%
2024/04/12	0	0.00	1	20.30	20.05	-1	1,029	-0.10%
2024/04/11	2	20.73	1	20.80	20.50	1	1,051	0.10%
2024/04/10	1	21.50	13	21.30	21.15	-12	1,115	-1.08%
2024/04/09	11	21.33	27	21.53	21.70	-16	1,007	-1.59%
2024/04/08	26	19.76	6	19.78	19.75	20	863	2.32%
2024/04/03	12	19.09	2	19.50	19.05	10	831	1.20%
2024/04/02	0	0.00	1	18.40	18.20	-1	807	-0.12%
2024/03/29	1	18.10	6	18.21	18.10	-5	956	-0.52%
2024/03/28	5	18.62	2	18.53	18.25	3	1,257	0.24%
2024/03/27	1	18.40	0	0.00	18.40	1	1,337	0.07%
2024/03/20	1	18.05	0	0.00	18.05	1	2,326	0.04%
2024/03/19	2	18.25	0	0.00	18.25	2	2,323	0.09%
2024/03/18	2	18.35	6	18.35	18.35	-4	2,321	-0.17%
2024/03/15	2	18.60	0	0.00	18.75	2	2,316	0.09%
2024/03/14	6	19.33	1	19.50	19.05	5	2,307	0.22%
2024/03/13	2	18.80	0	0.00	18.70	2	2,280	0.09%
2024/03/12	3	19.33	0	0.00	19.30	3	2,270	0.13%
2024/03/11	4	19.16	0	0.00	19.20	4	2,267	0.18%
2024/03/07	4	19.33	0	0.00	19.25	4	2,263	0.18%
2024/03/06	1	19.65	0	0.00	19.50	1	2,257	0.04%
2024/02/26	4	20.49	2.1	20.40	20.35	1.9	2,224	0.09%
2024/02/22	0	0.00	1	20.50	20.55	-1	2,213	-0.05%
2024/02/20	9	21.00	0	0.00	20.80	9	2,201	0.41%
2024/02/16	0	0.00	1	20.60	20.75	-1	2,183	-0.05%
2024/02/05	0	0.00	2	20.00	19.95	-2	2,157	-0.09%
2024/01/29	0	0.00	3	20.40	20.50	-3	2,133	-0.14%
2024/01/26	3	20.35	0	0.00	20.35	3	2,130	0.14%
2024/01/18	0	0.00	2	20.15	20.15	-2	2,094	-0.10%
2024/01/17	1	20.30	0	0.00	20.15	1	2,091	0.05%
2024/01/12	0	0.00	0.1	20.90	20.55	-0.1	2,054	0.00%
2024/01/10	1	20.40	3	20.60	20.35	-2	2,038	-0.10%
2024/01/09	2	20.65	2	21.15	20.70	0	2,026	0.00%
2024/01/08	2	21.55	0	0.00	21.35	2	2,000	0.10%
2024/01/05	3	21.72	5.1	21.80	21.75	-2.1	1,985	-0.10%
2024/01/04	11	22.50	2	22.75	22.50	9	1,943	0.46%
2024/01/03	2	21.10	0	0.00	21.10	2	1,846	0.11%
2024/01/02	2	21.70	5	21.60	21.60	-3	1,826	-0.16%
2023/12/29	3	22.00	1	21.90	21.95	2	1,797	0.11%
2023/12/28	2	22.28	16	22.15	22.00	-14	1,769	-0.79%
2023/12/26	0	0.00	20	22.54	23.40	-20	1,656	-1.21%
2023/12/25	50	23.46	38.1	23.15	23.05	12	1,558	0.77%
2023/12/22	18	21.61	13	21.78	21.90	5	1,254	0.40%
2023/12/21	41	22.36	38.4	22.35	22.50	2.7	1,169	0.23%
2023/12/20	128	21.56	118.5	21.75	21.90	9.5	979	0.97%	大買/大賣/
2023/12/19	133	21.57	124	20.58	21.70	9	770	1.17%	大買/大賣/
2023/12/18	3	21.12	11.2	21.51	21.65	-8.2	390	-2.10%
2023/12/15	1	19.70	7.1	19.67	19.70	-6.1	243	-2.49%
2023/12/12	0	0.00	10	17.95	17.95	-10	178	-5.60%
2023/12/08	0	0.00	5.1	18.05	18.10	-5.1	178	-2.83%
2023/12/07	0	0.00	0.1	18.10	18.10	-0.1	178	-0.06%
2023/12/05	4	18.40	0	0.00	18.40	4	177	2.25%
2023/12/04	0	0.00	21	18.28	18.45	-21	176	-11.88%
2023/12/01	15	18.20	1	18.25	18.20	14	171	8.15%
2023/11/29	1	18.35	0	0.00	18.20	1	174	0.57%
2023/11/22	0.1	18.00	0	0.00	18.05	0.1	177	0.03%
2023/11/16	9	17.67	8	17.80	17.85	1	183	0.55%
2023/11/07	0	17.20	0	0.00	17.25	0	198	0.02%
2023/10/11	1	17.10	10	17.10	17.00	-9	315	-2.85%
2023/10/03	0	0.00	0.2	17.60	17.40	-0.2	337	-0.04%
2023/09/15	10	18.35	0	0.00	18.40	10	382	2.61%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/08/18	1	19.15	4	19.20	19.00	-3	420	-0.71%
2023/08/16	1	18.80	0	0.00	18.75	1	415	0.24%
2023/08/02	14	20.73	16	20.49	20.25	-2	423	-0.47%
2023/08/01	4	19.90	5	19.90	19.90	-1	387	-0.26%
2023/07/31	2	19.65	0	0.00	19.75	2	384	0.52%
2023/07/26	12	19.63	3	19.45	19.45	9	366	2.45%
2023/07/24	2	18.95	0	0.00	18.85	2	356	0.56%
2023/07/19	1	18.80	0	0.00	18.75	1	360	0.28%
2023/07/14	3	19.00	0	0.00	19.10	3	371	0.81%
2023/07/11	2	19.25	0	0.00	19.15	2	370	0.54%
2023/07/10	0.1	19.45	0	0.00	19.15	0.1	375	0.02%
2023/07/07	10	19.88	0	0.00	19.65	10	372	2.68%
2023/07/03	0	0.00	1.1	20.49	20.50	-1.1	353	-0.30%
2023/06/28	1	20.50	0	0.00	20.45	1	359	0.28%
2023/06/20	2	20.25	0	0.00	20.15	2	368	0.54%
2023/06/19	4	20.36	0	0.00	20.40	4	371	1.08%
2023/06/14	0	0.00	1	20.10	20.10	-1	375	-0.27%
2023/06/09	0	0.00	4	20.20	20.35	-4	426	-0.94%
2023/06/07	0	0.00	1	20.25	20.20	-1	456	-0.22%
2023/06/06	0	0.00	1	20.35	20.30	-1	466	-0.21%
2023/06/05	3	20.53	1	20.30	20.50	2	465	0.43%
2023/06/02	0	0.00	1	19.90	19.85	-1	461	-0.22%
2023/05/30	0	0.00	1	19.55	19.60	-1	496	-0.20%
2023/05/25	2	20.08	0	0.00	20.00	2	547	0.37%
2023/05/09	0	0.00	10	20.02	20.10	-10	633	-1.58%
2023/05/05	0	20.00	0	0.00	20.25	0	662	0.01%
2023/05/02	3	20.43	0	0.00	20.45	3	836	0.36%
2023/04/25	10	20.25	0	0.00	20.05	10	942	1.06%
2023/04/14	3	22.13	0	0.00	22.20	3	1,048	0.29%
2023/04/13	1	22.30	0	0.00	22.30	1	1,057	0.09%
2023/03/30	0	0.00	1	21.65	21.75	-1	1,570	-0.06%
2023/03/23	0.1	22.15	0	0.00	21.95	0.1	1,953	0.01%
2023/03/16	0.3	22.00	0	0.00	21.90	0.3	2,184	0.02%
2023/03/09	0	0.00	5	22.95	22.90	-5	2,173	-0.23%
2023/03/08	0	0.00	8	23.18	23.25	-8	2,177	-0.37%
2023/03/03	0	0.00	1	22.95	23.00	-1	2,171	-0.05%
2023/03/02	1	22.35	1	22.45	22.75	0	2,165	0.00%
2023/03/01	3	22.38	0	0.00	22.30	3	2,156	0.14%
2023/02/24	3	22.80	10	23.20	22.80	-7	2,141	-0.33%
2023/02/23	2	23.20	0	0.00	23.20	2	2,127	0.09%
2023/02/21	2	23.15	0	0.00	23.00	2	2,113	0.09%
2023/02/13	0	0.00	10	22.60	22.55	-10	2,198	-0.45%
2023/02/08	3	23.30	4	23.45	23.20	-1	2,184	-0.05%
2023/02/03	3	23.28	0	0.00	23.10	3	2,154	0.14%
2023/02/02	12	23.83	0	0.00	23.75	12	2,139	0.56%
2023/02/01	3	24.45	46	24.43	23.90	-43	2,113	-2.03%
2023/01/31	46	24.14	12	24.23	24.00	34	2,059	1.65%
2023/01/30	10	23.35	0	0.00	23.35	10	1,977	0.51%
2023/01/17	1	22.80	3	22.47	22.75	-2	1,931	-0.10%
2023/01/16	5	22.33	4	22.50	22.40	1	1,912	0.05%
2023/01/13	1	22.40	0	0.00	22.05	1	1,886	0.05%
2023/01/12	0	0.00	1	22.70	22.25	-1	1,884	-0.05%
2023/01/11	0	0.00	1	22.00	22.15	-1	1,827	-0.05%
2023/01/10	1	21.85	0	0.00	21.80	1	1,818	0.05%
2023/01/09	0	0.00	4	22.03	22.05	-4	1,818	-0.22%
2023/01/05	2	21.85	0	0.00	21.55	2	1,807	0.11%
2023/01/03	0	0.00	5	21.95	22.05	-5	1,795	-0.28%
2022/12/30	13	22.61	9	21.99	22.00	4	1,783	0.22%
2022/12/28	6	22.89	4	22.38	22.10	2	1,723	0.12%
2022/12/27	5	22.20	0	0.00	22.35	5	1,685	0.30%
2022/12/23	11	23.26	12	23.18	23.05	-1	1,634	-0.06%
2022/12/22	34	23.11	32	23.12	23.80	2	1,542	0.13%
2022/12/21	9	21.74	15	22.70	22.90	-6	1,279	-0.47%
2022/12/20	7	21.37	12	21.29	20.85	-5	1,192	-0.42%
2022/12/19	4	20.90	1	21.15	21.30	3	1,167	0.26%
2022/12/16	46	21.85	48	21.98	21.65	-2	1,141	-0.18%
2022/12/15	21	22.03	22	21.93	21.60	-1	1,070	-0.09%
2022/12/14	24	20.55	20	21.19	20.50	4	915	0.44%
2022/12/13	1	20.40	3	21.23	21.30	-2	838	-0.24%
2022/12/05	3	20.83	10	20.85	20.85	-7	747	-0.94%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/29	0	0.00	1	19.40	19.75	-1	750	-0.13%
2022/11/16	0	0.00	1	20.55	19.95	-1	821	-0.12%
2022/11/15	2	20.08	0	0.00	20.20	2	806	0.25%
2022/11/11	0	0.00	1	18.95	18.35	-1	873	-0.11%
2022/11/09	0	0.00	25	18.45	18.35	-25	961	-2.60%
2022/11/08	0	0.00	1	18.40	18.50	-1	1,077	-0.09%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/10/31	1	17.35	0	0.00	17.40	1	1,280	0.08%
2022/10/25	0	0.00	1	17.60	17.70	-1	1,631	-0.06%
2022/10/20	4	17.25	0	0.00	17.60	4	1,628	0.25%
2022/10/14	0	0.00	1	18.30	18.15	-1	1,616	-0.06%
2022/10/13	7	17.81	0	0.00	17.50	7	1,622	0.43%
2022/09/23	0	0.00	1	20.90	20.70	-1	1,690	-0.06%
2022/09/21	2	20.90	0	0.00	20.75	2	1,698	0.12%
2022/09/20	0	0.00	20	21.52	21.30	-20	1,691	-1.18%
2022/09/19	20	22.23	0	0.00	21.75	20	1,686	1.19%
2022/09/15	0	0.00	3	22.00	22.00	-3	1,656	-0.18%
2022/09/13	1	22.00	0	0.00	22.05	1	1,702	0.06%
2022/09/12	1	22.10	3	22.20	22.25	-2	1,722	-0.12%
2022/09/08	1	21.50	5	21.40	21.55	-4	1,718	-0.23%
2022/09/07	5	21.20	0	0.00	21.00	5	1,718	0.29%
2022/09/06	0	0.00	1	20.85	20.95	-1	1,704	-0.06%
2022/09/05	3	21.05	0	0.00	20.85	3	1,706	0.18%
2022/09/01	1	21.75	0	0.00	21.65	1	1,708	0.06%
2022/08/29	0	0.00	1	22.25	22.20	-1	1,689	-0.06%
2022/08/25	1	24.25	0	0.00	24.35	1	1,672	0.06%
2022/08/24	1	24.60	1	24.30	24.20	0	1,655	0.00%
2022/08/23	6	23.92	0.1	24.05	23.90	5.9	1,633	0.36%
2022/08/22	0	0.00	2	24.13	24.40	-2	1,614	-0.12%
2022/08/19	2	24.50	0	0.00	24.40	2	1,601	0.12%
2022/08/18	3	24.35	5	24.65	24.25	-2	1,576	-0.13%
2022/08/17	1	23.55	1	23.70	23.45	0	1,454	0.00%
2022/08/16	1	23.10	0	0.00	23.05	1	1,391	0.07%
2022/08/15	4	23.64	2	23.53	23.50	2	1,378	0.15%
2022/08/12	12	23.48	18	23.62	23.35	-6	1,263	-0.47%
2022/08/10	1	21.55	0	0.00	21.40	1	1,109	0.09%
2022/08/03	2	20.98	1	21.00	21.15	1	1,094	0.09%
2022/08/02	26	22.35	17	22.01	21.65	9	1,074	0.84%
2022/08/01	8	22.00	15.1	22.29	22.30	-7.1	871	-0.81%
2022/07/21	0	0.00	0.1	21.10	21.25	-0.1	881	-0.01%
2022/07/20	3	21.50	0	0.00	21.20	3	894	0.34%
2022/07/18	0.1	21.00	0.2	20.60	20.95	-0.2	928	-0.02%
2022/07/13	0	0.00	1	20.00	19.90	-1	947	-0.11%
2022/07/11	0	0.00	0.2	20.20	20.15	-0.2	1,004	-0.01%
2022/06/29	0	0.00	12.2	21.00	21.00	-12.2	1,330	-0.91%
2022/06/23	1	20.20	2	20.70	20.65	-1	1,383	-0.07%
2022/06/22	0	0.00	4	20.90	20.85	-4	1,401	-0.29%
2022/06/21	1	21.60	1	21.75	22.20	0	1,473	0.00%
2022/06/16	1	23.50	0	0.00	22.95	1	2,118	0.05%
2022/06/13	3	24.40	0	0.00	24.05	3	2,119	0.14%
2022/06/10	2	25.35	0	0.00	25.25	2	2,133	0.09%
2022/06/01	3	26.20	0	0.00	26.20	3	2,474	0.12%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/13	1	25.75	11	25.79	25.60	-10	3,693	-0.27%
2022/05/12	2	25.30	0	0.00	25.00	2	3,691	0.05%
2022/05/09	5	26.83	0	0.00	26.60	5	3,729	0.13%
2022/05/06	1	28.05	1	28.10	28.50	0	3,744	0.00%
2022/05/05	0	0.00	1.1	29.29	29.25	-1.1	3,764	-0.03%
2022/05/04	1	28.50	1	28.65	28.55	0	3,770	0.00%
2022/04/27	3	28.47	1	28.70	28.50	2	3,821	0.05%
2022/04/25	2	30.70	0	0.00	30.25	2	3,792	0.05%
2022/04/21	0	0.00	1	33.15	33.15	-1	3,803	-0.03%
2022/04/19	0	0.00	2	34.00	33.70	-2	3,889	-0.05%
2022/04/15	5	35.60	11	35.23	35.00	-6	3,920	-0.15%
2022/04/14	4	35.51	3	36.30	35.10	1	3,892	0.03%
2022/04/13	4	35.61	5.4	35.46	35.40	-1.4	3,828	-0.04%
2022/04/12	1	35.40	5	35.19	35.00	-4	3,766	-0.11%
2022/03/30	1	33.70	2	34.21	34.55	-1	3,608	-0.03%
2022/03/28	2	34.00	0	0.00	34.40	2	3,621	0.06%
2022/03/25	0	0.00	1	34.70	34.35	-1	3,649	-0.03%
2022/03/24	5	35.00	1	35.35	34.70	4	3,718	0.11%
2022/03/23	3	34.93	3	34.82	34.95	0	3,811	0.00%
2022/03/22	9	35.87	7	34.73	35.25	2	3,779	0.05%
2022/03/21	49.1	34.30	51.1	34.66	35.25	-2	3,407	-0.06%
2022/03/18	1	32.10	1.1	32.07	32.05	-0.1	3,188	0.00%
2022/03/15	0	0.00	2	33.65	32.65	-2	3,406	-0.06%
2022/03/14	0	0.00	1	33.50	33.45	-1	3,685	-0.03%
2022/03/11	2	33.75	1.1	33.77	33.10	1	3,802	0.02%
2022/03/10	0	0.00	22	32.75	33.15	-22	3,821	-0.58%
2022/03/08	2	33.10	1	35.10	32.10	1	3,874	0.03%
2022/03/07	2	34.50	17	34.35	34.05	-15	3,786	-0.40%
2022/03/04	3	34.03	0	0.00	33.90	3	3,714	0.08%
2022/03/03	23	34.24	0	0.00	34.05	23	3,701	0.62%
2022/03/02	23	35.10	41	34.10	34.10	-18	3,752	-0.48%
2022/03/01	15.3	34.74	16	34.67	34.40	-0.7	4,178	-0.02%
2022/02/25	1	32.90	7	32.94	32.65	-6	4,206	-0.14%
2022/02/24	28	32.01	2	32.58	32.15	26	4,316	0.60%
2022/02/23	11	33.57	7	33.64	33.50	4	4,313	0.09%
2022/02/22	33	34.11	23	33.43	32.90	10	4,253	0.24%
2022/02/21	0	0.00	7.3	33.90	34.10	-7.3	3,837	-0.19%
2022/02/17	1	30.85	0	0.00	30.65	1	3,911	0.03%
2022/02/16	0	0.00	1	30.85	30.70	-1	4,054	-0.02%
2022/02/15	1	31.10	0	0.00	30.60	1	4,625	0.02%
2022/02/14	2	31.35	1	31.30	31.15	1	4,779	0.02%
2022/02/11	3	32.15	1	32.00	32.05	2	4,806	0.04%
2022/02/09	3	32.10	0	0.00	32.40	3	5,090	0.06%
2022/02/08	1	31.65	0	0.00	32.20	1	5,105	0.02%
2022/01/25	2	29.60	0	0.00	29.60	2	5,380	0.04%
2022/01/24	0	0.00	10	30.30	30.25	-10	5,389	-0.19%
2022/01/21	1	30.75	0	0.00	30.70	1	5,419	0.02%
2022/01/20	5	31.25	5	31.45	31.25	0	5,423	0.00%
2022/01/19	2	30.60	2	30.70	30.65	0	5,422	0.00%
2022/01/14	2	30.58	3	30.30	30.50	-1	5,570	-0.02%
2022/01/13	0	0.00	10	31.85	31.75	-10	5,606	-0.18%
2022/01/12	0	0.00	3	31.35	30.90	-3	5,552	-0.05%
2022/01/11	1	31.80	4	31.55	31.35	-3	5,569	-0.05%
2022/01/10	0	0.00	3	32.92	32.10	-3	5,611	-0.05%
2022/01/03	4	34.78	0	0.00	34.65	4	5,749	0.07%
2021/12/30	1	35.30	0	0.00	35.20	1	5,784	0.02%
2021/12/24	3	36.05	0	0.00	35.75	3	6,103	0.05%
2021/12/23	3	36.15	0	0.00	36.00	3	6,208	0.05%
2021/12/21	1	36.05	2	35.93	36.60	-1	6,255	-0.02%
2021/12/20	3	37.07	5	37.60	36.60	-2	6,235	-0.03%
2021/12/17	35	37.12	24	36.73	35.90	11	6,185	0.18%
2021/12/14	1	37.15	0	0.00	35.60	1	6,096	0.02%
2021/12/13	6	37.24	4	37.16	36.80	2	6,082	0.03%
2021/12/10	3	36.35	9	36.24	36.05	-6	6,010	-0.10%
2021/12/09	10	35.85	6	35.75	35.50	4	6,008	0.07%
2021/12/08	8	37.93	8	38.49	36.00	0	6,040	0.00%
2021/12/07	3	36.12	9	36.17	35.80	-6	5,813	-0.10%
2021/12/06	10	35.10	5	35.07	35.05	5	5,734	0.09%
2021/11/29	1	33.95	0	0.00	34.00	1	5,763	0.02%
2021/11/26	4	34.94	3	35.68	34.65	1	5,804	0.02%
2021/11/25	91	37.03	81	36.07	35.55	10	5,790	0.17%
2021/11/24	4	35.23	28	35.14	36.95	-24	5,270	-0.46%
2021/11/23	32	34.23	30	34.57	33.60	2	5,164	0.04%
2021/11/22	9	33.13	10	33.61	33.20	-1	5,261	-0.02%
2021/11/19	5	33.32	4	33.45	33.05	1	5,251	0.02%
2021/11/18	1	33.90	4	34.36	33.80	-3	5,286	-0.06%
2021/11/17	5	33.97	3	34.60	33.85	2	5,327	0.04%
2021/11/16	13	34.81	7	35.11	34.15	6	5,298	0.11%
2021/11/15	36	36.35	9	36.18	35.60	27	5,265	0.51%
2021/11/12	30	38.05	21	38.06	37.85	9	5,253	0.17%
2021/11/11	0	0.00	11	35.05	37.10	-11	4,774	-0.23%
2021/11/10	3	33.90	0	0.00	33.75	3	4,737	0.06%
2021/11/09	6	34.13	0	0.00	34.35	6	5,058	0.12%
2021/11/08	8	35.19	20	34.71	34.30	-12	5,170	-0.23%
2021/11/05	5	33.05	0	0.00	32.85	5	5,015	0.10%
2021/11/04	13	33.57	1	35.10	33.50	12	5,014	0.24%
2021/11/03	1	34.50	3	33.58	33.90	-2	5,029	-0.04%
2021/11/02	3.1	33.50	23	33.83	33.00	-19.9	4,996	-0.40%
2021/11/01	20	32.80	20	33.38	33.10	0	4,903	0.00%
2021/10/29	15	32.55	5	33.45	32.70	10	4,902	0.20%
2021/10/28	15	32.72	5	33.45	32.70	10	4,907	0.20%
2021/10/27	0.1	33.15	1	33.05	33.15	-0.9	4,972	-0.02%
2021/10/26	0	0.00	1	33.35	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	11	32.85	32.70	-11	5,121	-0.21%
2021/10/22	52	32.05	1	32.70	32.15	51	5,200	0.98%
2021/10/21	1	35.35	4	35.24	35.10	-3	5,198	-0.06%
2021/10/19	1	34.10	1	33.75	33.90	0	5,292	0.00%
2021/10/18	4	32.93	1	34.45	33.15	3	5,375	0.06%
2021/10/14	0	0.00	14	33.35	33.90	-14	5,505	-0.25%
2021/10/13	2	33.40	0	0.00	32.55	2	5,625	0.04%
2021/10/12	5	34.06	4	34.43	33.00	1	5,716	0.02%
2021/10/08	0	0.00	1	33.80	33.70	-1	5,933	-0.02%
2021/10/07	0	0.00	6	34.28	34.50	-6	6,188	-0.10%
2021/10/06	0	0.00	32	33.25	33.00	-32	6,383	-0.50%
2021/10/05	0	0.00	3.2	33.02	33.25	-3.2	6,559	-0.05%
2021/10/04	12	31.94	0	0.00	31.05	12	6,776	0.18%
2021/10/01	10	34.68	0	0.00	34.40	10	7,242	0.14%
2021/09/30	2	37.88	3	38.82	37.60	-1	7,380	-0.01%
2021/09/29	2	35.90	1	35.95	35.90	1	7,439	0.01%
2021/09/28	10	37.55	10	37.01	35.95	0	7,769	0.00%
2021/09/27	2	37.05	0	0.00	36.90	2	8,143	0.02%
2021/09/24	45	37.00	45	36.55	36.90	0	8,765	0.00%
2021/09/22	2	35.20	6	35.28	35.20	-4	11,011	-0.04%
2021/09/16	41	37.21	41	37.75	37.05	0	13,395	0.00%
2021/09/14	2	37.80	1	38.35	37.70	1	14,848	0.01%
2021/09/13	0	0.00	1	39.60	39.65	-1	15,362	-0.01%
2021/09/10	11	38.70	10	38.10	38.20	1	15,553	0.01%
2021/09/09	0	38.30	0	0.00	38.35	0	15,633	0.00%
2021/09/08	1	38.00	1	37.60	36.80	0	15,702	0.00%
2021/09/07	0	0.00	1	37.55	37.55	-1	15,856	-0.01%
2021/09/06	2	37.55	1	37.85	37.50	1	15,975	0.01%
2021/09/03	11	39.43	10	38.75	38.75	1	15,999	0.01%
2021/09/02	0	0.00	1	40.75	39.30	-1	16,042	-0.01%
2021/09/01	1	40.95	0	0.00	40.55	1	16,100	0.01%
2021/08/31	13	41.03	12	41.54	41.50	1	16,142	0.01%
2021/08/30	1	41.00	0	0.00	40.80	1	16,326	0.01%
2021/08/27	6	41.18	0	0.00	40.65	6	17,911	0.03%
2021/08/26	19	44.08	8	44.88	42.85	11	19,300	0.06%
2021/08/25	1	41.95	0	0.00	42.00	1	21,025	0.00%
2021/08/24	1	43.00	1	41.90	42.90	0	22,514	0.00%
2021/08/23	2	43.28	2	43.18	43.00	0	23,679	0.00%
2021/08/19	0	0.00	25	42.11	40.90	-25	25,342	-0.10%
2021/08/18	2	37.85	2	38.65	41.50	0	25,537	0.00%
2021/08/17	20	43.13	2	41.20	40.50	18	25,769	0.07%
2021/08/16	2	43.10	13	43.08	42.90	-11	26,316	-0.04%
2021/08/13	17	43.94	9	44.20	43.20	8	26,767	0.03%
2021/08/12	5	45.38	35	43.03	45.50	-30	27,292	-0.11%
2021/08/11	4	41.90	9	41.43	41.40	-5	27,256	-0.02%
2021/08/10	2	42.28	5	43.45	42.65	-3	27,295	-0.01%
2021/08/09	9	44.03	11	43.66	43.35	-2	27,474	-0.01%
2021/08/06	0	0.00	1	43.05	42.70	-1	27,680	0.00%
2021/08/05	3	44.20	2	43.25	43.25	1	27,915	0.00%
2021/08/04	1	45.60	1	45.80	45.25	0	28,311	0.00%
2021/08/03	1	45.80	1	46.00	45.90	0	29,607	0.00%
2021/08/02	4	46.65	4	46.39	46.85	0	30,498	0.00%
2021/07/30	27	47.18	5	46.20	45.15	22	30,962	0.07%
2021/07/29	10	45.80	5	45.50	47.20	5	31,770	0.02%
2021/07/28	15	46.10	25	44.70	44.50	-10	32,297	-0.03%
2021/07/27	6	46.09	2	46.30	45.70	4	32,709	0.01%
2021/07/26	2	48.38	1	47.60	47.40	1	33,771	0.00%
2021/07/23	10	49.33	8	49.36	49.55	2	34,703	0.01%
2021/07/22	3	47.15	6.1	47.52	47.80	-3.1	34,866	-0.01%
2021/07/21	20	49.69	29.2	47.73	47.20	-9.2	35,280	-0.03%
2021/07/20	14	51.45	6	51.12	49.60	8	35,682	0.02%
2021/07/19	7	53.06	18	52.73	52.30	-11	36,027	-0.03%
2021/07/16	6	51.73	1	53.50	51.30	5	37,205	0.01%
2021/07/15	29	53.68	33.1	53.47	53.80	-4.1	37,788	-0.01%
2021/07/14	17	50.81	18	51.70	52.20	-1	38,541	0.00%
2021/07/13	8	55.06	7	52.34	52.20	1	38,672	0.00%
2021/07/12	9	59.10	11	58.86	57.30	-2	38,792	-0.01%
2021/07/09	18	59.54	8	60.29	57.50	10	39,076	0.03%
2021/07/08	27	60.52	38	59.87	59.30	-11	39,620	-0.03%
2021/07/07	5	57.10	42	57.84	57.00	-37	39,328	-0.09%
2021/07/06	12	59.73	3	59.77	59.00	9	39,558	0.02%
2021/07/05	26	61.20	39	61.31	60.50	-13	40,040	-0.03%
2021/07/02	106	59.15	54.9	59.25	59.50	51.1	40,013	0.13%	大買/
2021/07/01	137	60.09	136.6	59.16	58.00	0.5	39,807	0.00%	大買/大賣/
2021/06/30	97.3	64.59	103	64.51	61.90	-5.7	39,546	-0.01%	大賣/
2021/06/29	144	65.98	183	66.18	63.00	-39	39,231	-0.10%	大買/大賣/
2021/06/28	157.6	62.80	161.1	62.86	63.80	-3.5	37,925	-0.01%	大買/大賣/
2021/06/25	117.3	59.92	70.5	60.12	59.00	46.8	36,719	0.13%	大買/
2021/06/24	8	54.79	36.5	57.04	57.50	-28.5	35,576	-0.08%
2021/06/23	101.4	58.25	65	58.68	52.30	36.4	35,673	0.10%	大買/
2021/06/22	32	56.29	40.4	56.86	58.10	-8.4	34,795	-0.02%
2021/06/21	27.4	51.15	8.1	51.45	52.90	19.3	34,215	0.06%
2021/06/18	8.3	47.50	15	47.91	48.15	-6.7	33,965	-0.02%
2021/06/17	7	47.08	8	48.01	47.20	-1	33,860	0.00%
2021/06/16	15	47.29	15	47.70	46.50	0	33,763	0.00%
2021/06/15	12	44.01	43	46.06	47.10	-31	33,614	-0.09%
2021/06/11	0	0.00	1	41.75	42.85	-1	33,487	0.00%
2021/06/10	13	40.73	9	41.55	42.35	4	33,451	0.01%
2021/06/09	2	41.95	2	41.08	41.05	0	33,382	0.00%
2021/06/08	4	42.28	13	43.03	43.15	-9	33,306	-0.03%
2021/06/07	39.1	42.37	4	42.70	42.00	35.1	33,223	0.11%
2021/06/04	122	48.45	157	48.38	46.65	-35	33,028	-0.11%	大買/大賣/
2021/06/03	189.2	47.83	134	47.62	46.60	55.2	31,682	0.17%	大買/大賣/
2021/06/02	220	44.07	255	44.80	45.70	-35	30,248	-0.12%	大買/大賣/
2021/06/01	74.1	39.53	115	39.58	41.55	-40.9	29,035	-0.14%	大賣/
2021/05/31	95	39.50	74	39.82	37.80	21	28,038	0.07%
2021/05/28	57	35.91	53	36.87	37.15	4	26,859	0.01%
2021/05/27	37	32.86	42	33.35	33.80	-5	26,111	-0.02%
2021/05/26	17	31.08	19.1	30.90	30.75	-2.1	25,245	-0.01%
2021/05/25	18	30.90	22	30.71	30.30	-4	25,106	-0.02%
2021/05/24	39	31.66	32	31.71	31.55	7	25,231	0.03%
2021/05/21	12	29.84	14	30.47	31.05	-2	24,744	-0.01%
2021/05/20	103	29.88	87	29.02	28.25	16	24,298	0.07%	大買/
2021/05/19	8.1	28.01	5	28.65	28.65	3.1	23,516	0.01%
2021/05/18	0	0.00	14	25.24	26.05	-14	23,511	-0.06%
2021/05/17	22	23.99	25	24.44	23.70	-3	23,478	-0.01%
2021/05/14	18	27.90	10	29.28	26.30	8	23,272	0.03%
2021/05/13	72	30.07	58	30.26	29.20	14	22,980	0.06%
2021/05/12	69	35.43	51	34.25	32.40	18	22,691	0.08%
2021/05/11	114	38.89	102	38.01	36.00	12	22,286	0.05%	大買/大賣/
2021/05/10	53	37.07	98	37.65	38.75	-45	21,051	-0.21%
2021/05/07	64	34.43	44	34.13	35.25	20	20,176	0.10%
2021/05/06	68	34.07	42	34.65	34.35	26	19,674	0.13%
2021/05/05	14	32.60	36	32.40	32.90	-22	18,814	-0.12%
2021/05/04	61	30.96	48.2	31.10	30.05	12.8	18,264	0.07%
2021/05/03	113	37.12	60	36.99	33.20	53	17,858	0.30%	大買/
2021/04/29	36	35.33	68.2	35.28	35.85	-32.2	16,779	-0.19%
2021/04/28	23	33.45	5	33.29	32.60	18	15,840	0.11%
2021/04/27	74	34.57	58	34.53	33.95	16	15,657	0.10%
2021/04/26	34.2	33.80	50.2	33.94	34.55	-16.1	15,195	-0.11%
2021/04/23	12	31.72	12	31.51	31.45	0	14,808	0.00%
2021/04/22	99	34.78	71.2	35.23	31.95	27.8	14,502	0.19%
2021/04/21	52	33.55	59	33.94	33.25	-7	13,347	-0.05%
2021/04/20	81	32.59	103.5	31.99	33.90	-22.5	12,683	-0.18%	大賣/
2021/04/19	18	32.25	9	32.83	33.05	9	11,748	0.08%
2021/04/16	25	29.12	21	29.50	30.05	4	11,387	0.04%
2021/04/15	44	26.26	33	26.46	27.35	11	11,071	0.10%
2021/04/14	43	24.32	227.4	24.57	24.90	-184.4	10,615	-1.74%	大賣/鉅額交易
2021/04/13	30	23.09	16	23.04	22.65	14	9,831	0.14%
2021/04/12	16	22.70	39	22.97	23.30	-23	9,663	-0.24%
2021/04/09	147	22.70	57	22.22	21.25	90	9,344	0.96%	大買/
2021/04/08	10	21.58	37	22.18	22.20	-27	8,757	-0.31%
2021/04/07	61	20.24	37	20.20	20.20	24	8,589	0.28%
2021/04/06	31	20.25	28	20.21	20.35	3	9,306	0.03%
2021/04/01	20	19.66	22	19.88	19.30	-2	9,653	-0.02%
2021/03/31	7	18.90	18	18.78	18.75	-11	10,277	-0.11%
2021/03/30	0	0.00	8	18.09	18.20	-8	10,843	-0.07%
2021/03/29	6	18.24	0	0.00	18.10	6	11,490	0.05%
2021/03/26	26	18.23	5	18.15	18.00	21	12,448	0.17%
2021/03/25	33	18.67	44	18.83	18.95	-11	12,235	-0.09%
2021/03/23	0	0.00	1	17.45	17.40	-1	12,328	-0.01%
2021/03/22	0	0.00	1	17.20	17.80	-1	12,684	-0.01%
2021/03/19	3	17.58	1	17.75	17.60	2	13,521	0.01%
2021/03/18	1	17.75	1	17.85	17.90	0	14,000	0.00%
2021/03/17	3	18.00	0	0.00	17.90	3	14,537	0.02%
2021/03/16	9	18.17	42	18.10	18.15	-33	14,688	-0.22%
2021/03/15	9	18.56	2	18.60	18.55	7	14,683	0.05%
2021/03/12	8	18.38	2	18.35	18.50	6	14,683	0.04%
2021/03/11	9	18.58	2	18.38	18.40	7	14,721	0.05%
2021/03/10	0	0.00	11	18.39	18.50	-11	14,745	-0.07%
2021/03/09	11	19.18	6	19.30	18.60	5	14,791	0.03%
2021/03/08	10	18.81	6	18.18	18.15	4	14,677	0.03%
2021/03/05	98	19.49	63	18.93	18.70	35	15,123	0.23%
2021/03/04	9	19.61	95	19.41	19.80	-86	14,791	-0.58%
2021/03/03	4	18.00	8	17.84	18.00	-4	14,607	-0.03%
2021/03/02	113	18.26	48	18.21	17.55	65	14,736	0.44%	大買/
2021/02/26	24	18.76	70	18.38	18.50	-46	14,746	-0.31%
2021/02/25	39	18.91	31	19.02	18.85	8	14,728	0.05%
2021/02/24	133	20.02	42	18.64	18.85	91	14,677	0.62%	大買/
2021/02/23	0	0.00	8	19.11	19.90	-8	14,474	-0.06%
2021/02/22	23	17.37	1	17.00	18.10	22	14,484	0.15%
2021/02/19	11	17.11	1	17.20	16.90	10	14,406	0.07%
2021/02/18	9	17.17	40	17.28	17.55	-31	14,308	-0.22%
2021/02/17	12	15.96	4	15.75	16.40	8	14,147	0.06%
2021/02/05	1	15.05	8	14.93	14.95	-7	14,064	-0.05%
2021/02/04	2	15.15	2	15.30	15.05	0	14,051	0.00%
2021/02/03	4	15.38	0	0.00	15.10	4	14,040	0.03%
2021/02/02	10	15.33	12	15.47	15.65	-2	14,019	-0.01%
2021/02/01	3	15.70	8	15.79	15.50	-5	13,963	-0.04%
2021/01/29	6	15.51	2	15.48	15.10	4	13,862	0.03%
2021/01/28	4	16.24	4	16.29	16.10	0	13,812	0.00%
2021/01/27	6	16.39	7	16.36	16.15	-1	13,767	-0.01%
2021/01/26	4	16.85	15	16.56	16.55	-11	13,723	-0.08%
2021/01/25	2	17.55	4	17.79	17.45	-2	13,650	-0.01%
2021/01/22	26	17.98	9	17.96	17.80	17	13,529	0.13%
2021/01/21	13	16.84	7	16.99	16.70	6	13,428	0.04%
2021/01/20	0	0.00	8	17.19	16.80	-8	13,384	-0.06%
2021/01/19	0	0.00	7	17.78	17.65	-7	13,290	-0.05%
2021/01/18	5	19.15	8	17.35	18.25	-3	13,211	-0.02%
2021/01/15	0	0.00	6	18.61	18.50	-6	13,072	-0.05%
2021/01/14	26	21.63	7	21.05	20.20	19	12,902	0.15%
2021/01/13	3	20.50	0	0.00	20.90	3	12,712	0.02%
2021/01/12	16	20.44	0	0.00	20.15	16	12,667	0.13%
2021/01/11	1	21.35	1	21.90	21.90	0	12,580	0.00%
2021/01/08	5	20.45	9	20.88	20.60	-4	12,527	-0.03%
2021/01/07	2	21.75	1	21.80	21.55	1	12,478	0.01%
2021/01/06	10	22.36	15	22.31	22.20	-5	12,437	-0.04%
2021/01/05	22	23.55	9	23.88	23.30	13	12,388	0.10%
2021/01/04	15	23.10	17	22.64	23.45	-2	12,303	-0.02%
2020/12/31	23	21.32	9	21.32	21.40	14	12,159	0.12%
2020/12/30	21	21.85	13	21.98	21.55	8	12,086	0.07%
2020/12/29	97	23.52	107	23.89	23.00	-10	11,917	-0.08%	大賣/
2020/12/28	145	23.16	122	23.31	22.25	23	10,983	0.21%	大買/大賣/
2020/12/25	128	22.89	123.3	23.21	23.35	4.7	10,255	0.05%	大買/大賣/
2020/12/24	27	20.70	56	21.06	22.00	-29	9,080	-0.32%
2020/12/23	71	18.93	81.5	19.16	20.00	-10.5	8,366	-0.13%
2020/12/22	69	19.27	82	19.26	18.20	-13	7,760	-0.17%
2020/12/21	8	17.34	30	18.03	18.05	-22	6,769	-0.32%
2020/12/18	38.3	15.99	39	16.30	16.45	-0.7	6,609	-0.01%
2020/12/17	13	15.53	32	15.65	15.80	-19	6,502	-0.29%
2020/12/16	65	16.12	40	16.27	16.10	25	6,342	0.39%
2020/12/15	30.3	16.68	19	16.92	16.00	11.3	5,992	0.19%
2020/12/14	18	15.61	14	15.72	15.95	4	5,129	0.08%
2020/12/11	25	15.00	22	15.04	14.50	3	4,714	0.06%
2020/12/10	4	14.20	4	13.55	14.20	0	4,190	0.00%
2020/12/09	2.2	13.16	7	13.16	12.95	-4.8	4,074	-0.12%
2020/12/08	1	13.05	2	13.13	13.15	-1	4,063	-0.02%
2020/12/07	6	13.20	5	13.34	12.95	1	4,060	0.02%
2020/12/04	22	13.39	57	13.23	13.40	-35	4,042	-0.87%
2020/12/03	51	13.64	56	13.70	13.45	-5	4,044	-0.12%
2020/12/02	65	13.57	72	13.60	13.40	-7	4,033	-0.17%
2020/12/01	72	14.71	34	14.67	14.10	38	3,945	0.96%
2020/11/30	61	14.06	27	14.35	14.55	34	3,520	0.97%
2020/11/27	9	12.74	17	13.18	13.25	-8	3,154	-0.25%
2020/11/26	15	12.12	0	0.00	12.05	15	2,891	0.52%
2020/11/25	1	11.85	0	0.00	11.55	1	2,747	0.04%
2020/11/24	1	11.55	8	11.51	11.45	-7	2,682	-0.26%
2020/11/23	7.5	10.84	17	10.62	11.40	-9.5	2,631	-0.36%
2020/11/20	35	11.78	14	11.27	10.85	21	2,573	0.82%
2020/11/19	24	11.07	53	10.60	11.25	-29	2,282	-1.27%
2020/11/18	0	0.00	1	10.05	10.25	-1	2,122	-0.05%
2020/11/17	0	0.00	1	9.80	9.85	-1	2,080	-0.05%
2020/11/16	19	9.90	0	0.00	9.83	19	2,095	0.91%
2020/11/11	20	9.89	0	0.00	9.89	20	2,208	0.91%
2020/11/05	0	0.00	100	9.98	9.96	-100	2,217	-4.51%
2020/11/02	5	9.55	0	0.00	9.57	5	2,196	0.23%
2020/10/29	0	0.00	10	9.80	9.77	-10	2,183	-0.46%
2020/10/08	0	0.00	2	10.30	10.30	-2	2,008	-0.10%
2020/09/29	1	9.60	0	0.00	9.60	1	1,973	0.05%
2020/09/28	0	0.00	4	10.10	9.96	-4	1,959	-0.20%
2020/09/24	0	0.00	17	10.06	10.05	-17	1,884	-0.90%
2020/09/23	114	10.57	0	0.00	10.65	114	1,838	6.20%	大買/鉅額交易
2020/09/22	16	11.10	5	11.00	10.75	11	1,809	0.61%
2020/09/21	1	10.65	3	10.60	10.55	-2	1,650	-0.12%
2020/09/18	0	0.00	1	10.45	10.60	-1	1,604	-0.06%
2020/09/17	1	10.55	5	10.52	10.45	-4	1,566	-0.26%
2020/09/15	0	0.00	1	10.60	10.65	-1	1,445	-0.07%
2020/09/14	17	10.48	1	10.60	10.30	16	1,391	1.15%
2020/09/10	2	10.75	0	0.00	10.30	2	1,274	0.16%
2020/09/09	0	0.00	1	10.30	10.55	-1	1,240	-0.08%
2020/09/08	3	10.23	0	0.00	10.15	3	1,189	0.25%
2020/09/07	2	10.88	0	0.00	10.75	2	1,138	0.18%
2020/09/03	2	10.30	2	10.05	9.95	0	1,001	0.00%
2020/09/02	8	9.58	7	9.35	9.50	1	911	0.11%
2020/09/01	0	0.00	14	8.95	9.34	-14	841	-1.66%
2020/08/28	2	8.42	0	0.00	8.39	2	758	0.26%
2020/08/27	1	8.63	2	8.63	8.54	-1	752	-0.13%
2020/08/25	2	8.12	0	0.00	8.15	2	681	0.29%
2020/08/24	18	8.21	0	0.00	8.18	18	684	2.63%
2020/08/20	0	0.00	2	8.23	7.98	-2	682	-0.29%
2020/08/19	2	8.69	2	8.49	8.46	0	682	0.00%
2020/08/18	2	8.96	0	0.00	8.45	2	676	0.30%
2020/08/17	3	8.46	11	8.49	8.54	-8	642	-1.25%
2020/07/06	3	7.55	5	7.50	7.65	-2	640	-0.31%
2020/06/19	5	7.32	0	0.00	7.33	5	610	0.82%
2020/06/16	0	0.00	5	7.45	7.35	-5	605	-0.83%
2020/06/09	0	0.00	5	7.30	7.41	-5	535	-0.93%
2020/06/08	5	7.09	0	0.00	7.02	5	510	0.98%
2020/05/27	5	6.96	0	0.00	6.93	5	415	1.20%
2020/05/20	0	0.00	1	6.73	6.74	-1	331	-0.30%
2020/05/19	1	7.10	0	0.00	6.89	1	325	0.31%
2020/05/18	0	0.00	5	6.98	7.10	-5	290	-1.72%
2020/05/15	0	0.00	5	6.39	6.50	-5	217	-2.30%
2020/03/18	0	0.00	2	5.19	5.13	-2	169	-1.18%
2020/03/17	0	0.00	1	5.25	5.19	-1	170	-0.59%
2020/03/06	1	6.66	0	0.00	6.62	1	159	0.63%
2019/05/23	0	0.00	1	7.51	7.42	-1	147	-0.68%
2019/03/29	10	7.95	0	0.00	7.97	10	150	6.63%
2019/03/18	5	8.19	0	0.00	8.20	5	140	3.56%
2019/02/27	0	0.00	5	8.28	8.30	-5	166	-3.00%
2019/02/26	1	8.22	5	8.22	8.20	-4	164	-2.44%
2019/02/19	5	8.10	19	8.10	8.15	-14	174	-8.03%
2019/02/14	5	8.27	18	8.24	8.24	-13	190	-6.84%
2019/02/12	9	8.23	0	0.00	8.23	9	191	4.69%
2019/01/21	0	0.00	10	8.13	8.16	-10	211	-4.73%
2019/01/18	28	7.92	0	0.00	7.92	28	210	13.31%
2018/12/18	3	8.04	0	0.00	8.02	3	417	0.72%
2018/12/14	0	0.00	5	8.22	8.22	-5	427	-1.17%
2018/12/13	5	8.10	0	0.00	8.06	5	433	1.15%
2018/12/05	0	0.00	1	8.06	8.14	-1	449	-0.22%
2018/11/22	5	8.30	0	0.00	8.28	5	499	1.00%
2018/11/06	0	0.00	6	8.59	8.68	-6	580	-1.03%
2018/11/01	0	0.00	2	8.19	8.25	-2	622	-0.32%
2018/10/31	3	8.21	0	0.00	8.19	3	623	0.48%
2018/10/22	0	0.00	5	9.03	9.01	-5	633	-0.79%
2018/10/19	3	8.88	0	0.00	8.86	3	660	0.45%
2018/10/18	0	0.00	1	9.05	9.07	-1	664	-0.15%
2018/10/12	0	0.00	5	8.99	9.00	-5	667	-0.75%
2018/10/11	5	8.87	0	0.00	8.87	5	673	0.74%
2018/10/05	5	9.89	0	0.00	9.82	5	654	0.76%
2018/10/03	5	10.20	0	0.00	10.20	5	647	0.77%
2018/10/02	3	10.40	2	10.40	10.35	1	646	0.15%
2018/09/28	3	10.60	0	0.00	10.55	3	655	0.46%
2018/09/27	0	0.00	3	10.80	10.70	-3	665	-0.45%
2018/09/26	2	11.10	13	10.80	10.75	-11	667	-1.65%
2018/09/21	0	0.00	5	10.10	10.00	-5	605	-0.83%
2018/09/19	5	9.63	8	9.99	10.10	-3	605	-0.50%
2018/09/18	3	9.81	0	0.00	9.80	3	605	0.50%
2018/09/17	5	9.92	0	0.00	9.88	5	620	0.81%
2018/09/06	3	10.35	0	0.00	10.35	3	660	0.45%
2018/09/05	3	10.50	0	0.00	10.40	3	679	0.44%
2018/08/31	3	10.55	0	0.00	10.45	3	861	0.35%
2018/08/30	3	10.70	0	0.00	10.65	3	865	0.35%
2018/08/29	0	0.00	5	10.55	10.80	-5	869	-0.58%
2018/08/28	5	10.60	0	0.00	10.55	5	850	0.59%
2018/08/21	0	0.00	5	10.35	10.25	-5	876	-0.57%
2018/08/17	5	10.10	0	0.00	10.00	5	902	0.55%
2018/08/16	1	10.15	0	0.00	10.15	1	900	0.11%
2018/08/13	0	0.00	5	10.80	10.55	-5	942	-0.53%
2018/08/10	6	11.03	0	0.00	11.05	6	945	0.63%
2018/08/09	0	0.00	5	10.85	10.85	-5	968	-0.52%
2018/08/02	5	10.50	0	0.00	10.50	5	1,106	0.45%
2018/07/26	0	0.00	5	10.95	11.00	-5	1,366	-0.37%
2018/07/20	5	10.45	1	10.45	10.30	4	1,939	0.21%
2018/07/18	0	0.00	5	10.95	10.60	-5	2,455	-0.20%
2018/07/17	6	11.12	15	10.93	11.05	-9	2,485	-0.36%
2018/07/16	10	10.60	5	10.55	10.50	5	2,531	0.20%
2018/07/13	5	10.60	0	0.00	10.55	5	2,589	0.19%
2018/07/10	1	10.60	0	0.00	10.50	1	2,679	0.04%
2018/07/09	0	0.00	5	10.55	10.60	-5	2,714	-0.18%
2018/07/06	5	10.25	0	0.00	10.45	5	2,758	0.18%
2018/07/04	5	10.55	0	0.00	10.60	5	3,064	0.16%
2018/06/14	0	0.00	5	12.65	12.35	-5	3,927	-0.13%
2018/06/13	5	12.50	0	0.00	12.35	5	3,943	0.13%
2018/06/11	0	0.00	2	12.80	12.80	-2	3,961	-0.05%
2018/06/08	0	0.00	5	12.55	12.45	-5	3,906	-0.13%
2018/06/05	0	0.00	4	12.00	11.95	-4	4,171	-0.10%
2018/06/04	4	11.95	0	0.00	11.90	4	4,233	0.09%
2018/05/31	0	0.00	4	11.85	11.75	-4	4,498	-0.09%
2018/05/29	4	11.70	0	0.00	11.70	4	5,403	0.07%
2018/05/23	0	0.00	4	12.15	12.15	-4	6,534	-0.06%
2018/05/22	4	12.00	0	0.00	12.00	4	6,672	0.06%
2018/05/18	0	0.00	2	12.05	12.00	-2	6,766	-0.03%
2018/05/17	4	12.30	0	0.00	12.15	4	6,883	0.06%
2018/05/16	1	11.90	0	0.00	11.75	1	6,946	0.01%
2018/05/14	5	12.40	4	12.18	12.15	1	7,147	0.01%
2018/05/08	5	12.90	0	0.00	12.80	5	7,632	0.07%
2018/05/07	2	13.35	0	0.00	13.30	2	7,644	0.03%
2018/05/03	0	0.00	1	13.65	13.55	-1	7,919	-0.01%
2018/05/02	1	14.10	3	14.10	14.10	-2	8,086	-0.02%
2018/04/30	0	0.00	4	13.70	13.70	-4	8,035	-0.05%
2018/04/27	8	13.89	3	13.80	13.85	5	7,987	0.06%
2018/04/26	12	14.43	11	14.02	13.65	1	7,858	0.01%
2018/04/25	5	14.13	14	13.81	14.30	-9	7,814	-0.12%
2018/04/24	5	13.35	12	13.55	13.35	-7	7,557	-0.09%
2018/04/23	5	13.65	0	0.00	13.15	5	7,461	0.07%
2018/04/20	3	13.42	1	13.50	13.50	2	7,480	0.03%
2018/04/19	0	0.00	2	13.20	13.15	-2	7,561	-0.03%
2018/04/16	3	12.82	0	0.00	12.80	3	7,765	0.04%
2018/04/13	1	13.05	2	13.30	13.05	-1	7,750	-0.01%
2018/04/12	4	13.31	0	0.00	13.35	4	7,730	0.05%
2018/04/11	1	13.70	52	13.90	13.65	-51	7,693	-0.66%
2018/04/10	43	13.53	10	13.20	12.80	33	7,487	0.44%
2018/04/09	5	12.85	5	13.25	13.00	0	7,448	0.00%
2018/04/03	12	13.13	45	13.18	13.10	-33	7,391	-0.45%
2018/04/02	63	12.84	21	13.38	13.45	42	7,332	0.57%
2018/03/31	3	12.80	1	12.90	12.60	2	7,041	0.03%
2018/03/30	5	12.40	0	0.00	12.50	5	6,960	0.07%
2018/03/29	0	0.00	10	11.90	12.05	-10	6,904	-0.14%
2018/03/28	8	11.61	3	11.60	11.60	5	6,840	0.07%
2018/03/23	5	11.30	10	11.30	11.40	-5	6,780	-0.07%
2018/03/20	2	12.85	0	0.00	12.80	2	6,644	0.03%
2018/03/19	0	0.00	5	12.60	12.50	-5	6,562	-0.08%
2018/03/15	0	0.00	9	13.18	13.10	-9	6,474	-0.14%
2018/03/14	9	13.37	5	13.45	13.35	4	6,445	0.06%
2018/03/13	5	13.35	13	13.57	13.30	-8	6,400	-0.12%
2018/03/12	8	13.64	1	13.60	13.70	7	6,297	0.11%
2018/03/08	1	12.80	0	0.00	12.95	1	6,066	0.02%
2018/03/07	7	13.04	0	0.00	13.00	7	5,993	0.12%
2018/03/06	0	0.00	5	13.95	13.60	-5	5,837	-0.09%
2018/03/05	16	14.10	16	13.71	13.55	0	5,705	0.00%
2018/03/02	36	15.35	19	15.22	14.55	17	5,437	0.31%
2018/03/01	16	14.76	6	15.37	15.50	10	4,775	0.21%
2018/02/27	0	0.00	6	13.78	14.10	-6	4,383	-0.14%
2018/02/26	13	14.67	18	14.52	14.20	-5	4,205	-0.12%
2018/02/23	2	13.80	3	13.70	13.80	-1	3,728	-0.03%
2018/02/22	6	12.03	0	0.00	12.55	6	3,587	0.17%
2018/02/21	8	11.60	8	11.60	11.45	0	3,430	0.00%
2018/02/09	10	11.24	5	11.55	11.55	5	3,286	0.15%
2018/02/08	14	11.39	9	11.84	11.30	5	3,151	0.16%
2018/02/07	8	11.50	4	11.15	11.20	4	3,053	0.13%
2018/02/06	1	12.15	4	11.03	10.80	-3	2,965	-0.10%
2018/02/05	3	12.22	0	0.00	11.75	3	2,767	0.11%
2018/01/17	5	11.90	0	0.00	11.70	5	1,062	0.47%
2018/01/15	0	0.00	0.3	11.30	11.40	-0.3	879	-0.03%
2018/01/12	0	0.00	3	11.05	11.05	-3	738	-0.41%
2018/01/10	0	0.00	5	9.28	9.16	-5	418	-1.19%
2018/01/09	3	9.00	0	0.00	9.00	3	405	0.74%
2018/01/08	5	9.09	0	0.00	9.07	5	389	1.28%
2018/01/04	0	0.00	7	9.20	9.20	-7	359	-1.95%
2018/01/03	0	0.00	5	8.80	9.00	-5	338	-1.48%
2018/01/02	0	0.00	5	8.74	8.73	-5	282	-1.77%