嘉鋼 (2067)-台新-台南券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
11.05
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	10.80	10.95	-2	43	-4.55%
2024/09/10	1	10.65	9	10.35	10.35	-8	72	-11.08%
2024/09/09	1	10.70	0	0.00	10.65	1	72	1.38%
2024/09/06	3	10.70	0	0.00	10.70	3	72	4.13%
2024/09/03	2	11.00	0	0.00	11.00	2	74	2.68%
2024/08/29	0	12.00	0	0.00	11.00	0	74	0.00%
2024/08/23	1	10.75	0	0.00	10.75	1	75	1.33%
2024/08/21	19	11.13	0	0.00	11.00	19	74	25.39%
2024/08/19	3	11.10	20	11.01	11.00	-17	73	-23.10%
2024/08/15	6	11.28	30	11.06	11.50	-24	73	-32.79%
2024/08/14	3	11.75	0	0.00	11.65	3	72	4.15%
2024/08/13	8	11.28	10	11.30	11.20	-2	72	-2.77%
2024/08/06	7	11.35	0	0.00	11.30	7	74	9.44%
2024/08/05	5	11.46	0	0.00	11.00	5	75	6.67%
2024/07/23	5	12.09	0	0.00	11.85	5	75	6.61%
2024/07/22	0	0.00	47	11.82	11.80	-47	75	-61.91%
2024/07/19	5	12.29	0	0.00	12.40	5	74	6.74%
2024/07/18	6	12.67	25	12.40	12.55	-19	72	-26.35%
2024/07/17	5	12.75	0	0.00	12.25	5	69	7.21%
2024/07/16	14	12.11	68	12.07	12.00	-54	69	-78.26%
2024/07/15	5	12.60	20	12.31	12.65	-15	67	-22.30%
2024/07/12	0	0.00	42	12.49	12.50	-42	66	-62.97%
2024/07/11	0	0.00	35	12.33	12.15	-35	65	-53.60%
2024/07/10	1	13.50	0	0.00	12.80	1	61	1.62%
2024/07/09	1	13.35	0	0.00	13.50	1	56	1.76%
2024/07/05	4	11.24	0	0.00	11.20	4	41	9.73%
2024/07/04	29	11.38	25	11.01	11.20	4	40	9.84%
2024/07/02	13	11.21	0	0.00	11.30	13	38	33.69%
2024/07/01	5	11.15	0	0.00	11.25	5	39	12.70%
2024/06/28	20	11.42	35	11.03	11.35	-15	39	-37.59%
2024/06/27	20	11.31	0	0.00	11.45	20	38	51.64%
2024/06/26	33	11.28	60	11.00	11.30	-27	37	-71.18%
2024/06/25	12	11.32	0	0.00	11.25	12	35	33.71%
2024/06/24	22	11.49	4	11.40	11.40	18	35	51.41%
2024/06/21	10	11.39	0	0.00	11.50	10	34	29.34%
2024/06/19	3	11.45	0	0.00	11.40	3	32	9.15%
2024/06/13	10	11.82	0	0.00	11.80	10	31	31.51%
2024/06/12	10	11.86	40	11.37	11.95	-30	31	-94.29%
2024/06/11	23	11.79	0	0.00	11.90	23	31	74.11%
2024/06/06	2	11.95	0	0.00	11.85	2	29	6.72%
2024/06/04	3	11.95	0	0.00	11.95	3	29	10.08%
2024/06/03	8	11.99	10	11.80	12.00	-2	29	-6.72%
2024/05/31	8	11.96	0	0.00	11.90	8	29	27.04%
2024/05/27	6	12.12	0	0.00	12.10	6	35	16.93%
2024/05/23	5	12.10	0	0.00	12.05	5	35	14.06%
2024/05/21	10	12.17	0	0.00	12.10	10	37	26.75%
2024/05/20	6	12.04	0	0.00	12.05	6	37	15.87%
2024/05/15	4	12.19	0	0.00	12.20	4	37	10.61%
2024/05/10	25	12.47	25	12.02	12.50	0	36	0.00%
2024/05/09	2	12.53	15	12.40	12.55	-13	35	-36.65%
2024/05/06	15	12.71	0	0.00	12.40	15	34	43.35%
2024/05/03	12	12.61	6	12.33	12.70	6	34	17.46%
2024/04/30	21	12.45	8	12.21	12.45	13	34	37.68%
2024/04/29	18	12.36	40	12.05	12.45	-22	34	-64.45%
2024/04/26	18	12.42	25	12.02	12.60	-7	32	-21.48%
2024/04/25	17	12.33	10	12.35	12.30	7	31	22.15%
2024/04/24	3	12.33	0	0.00	12.30	3	31	9.58%
2024/04/23	2	12.35	20	12.10	12.10	-18	31	-57.60%
2024/04/22	9	12.56	35	12.05	12.45	-26	31	-83.87%
2024/04/18	5	12.37	10	12.20	12.65	-5	29	-16.79%
2024/04/17	4	12.40	5	12.25	12.40	-1	29	-3.42%
2024/04/16	9	12.32	20	12.25	12.40	-11	28	-38.73%
2024/04/15	7	12.36	30	11.83	12.50	-23	27	-82.69%
2024/04/12	0	0.00	0.1	12.60	12.20	-0.1	26	-0.37%
2024/04/11	3	12.60	0	0.00	12.60	3	26	11.26%
2024/04/10	5	12.56	0	0.00	12.60	5	26	18.99%
2024/04/09	6	12.32	4	12.30	12.35	2	26	7.65%
2024/03/26	1	12.90	0	0.00	12.75	1	23	4.31%
2024/03/25	10	12.85	0	0.00	12.90	10	23	42.05%
2024/03/18	8	12.60	0	0.00	12.60	8	23	33.76%
2024/03/15	8	12.61	0	0.00	12.65	8	22	34.91%
2024/03/14	10	12.53	20	12.23	12.60	-10	22	-43.70%
2024/03/13	2	12.73	0	0.00	12.75	2	22	8.90%
2024/03/11	5	12.77	0	0.00	12.80	5	22	22.29%
2024/03/08	3	12.80	0	0.00	12.80	3	22	13.45%
2024/03/07	2	12.90	0	0.00	12.60	2	22	9.07%
2024/03/06	0	0.00	2	12.70	12.95	-2	21	-9.16%
2024/03/05	3	12.95	0	0.00	13.00	3	21	13.76%
2024/03/04	5	13.10	0	0.00	13.10	5	22	22.52%
2024/02/29	0	0.00	7	13.05	13.00	-7	22	-31.56%
2024/02/16	8	12.82	0	0.00	13.00	8	12	63.66%
2024/02/05	5	12.73	0	0.00	12.80	5	12	40.87%
2024/01/30	4	12.90	0	0.00	12.90	4	11	35.24%
2024/01/29	4	12.90	0	0.00	12.90	4	11	35.45%
2024/01/24	15	12.96	45	12.67	13.05	-30	10	-279.96%
2024/01/12	5	13.10	10	12.65	13.10	-5	10	-48.62%
2024/01/11	2	13.05	0	0.00	13.10	2	10	19.90%
2024/01/08	5	13.23	0	0.00	13.30	5	10	47.85%
2024/01/05	2	13.23	0	0.00	13.30	2	11	17.67%
2024/01/04	5	13.22	0	0.00	13.35	5	11	44.71%
2023/12/29	10	13.13	0	0.00	13.30	10	11	86.96%
2023/12/27	5	13.06	0	0.00	13.10	5	11	42.32%
2023/12/25	2	12.70	0	0.00	12.70	2	11	16.81%
2023/11/13	10	13.39	0	0.00	13.55	10	16	61.41%
2023/10/23	1	12.00	0	0.00	12.05	1	23	4.26%
2023/07/11	0	0.00	1	14.05	14.20	-1	110	-0.90%
2023/07/04	0	0.00	1	12.85	12.95	-1	98	-1.01%
2023/06/29	1	13.70	0	0.00	13.95	1	83	1.20%
2023/06/27	1	14.65	0	0.00	13.70	1	69	1.44%
2023/06/26	0	0.00	50	14.65	14.65	-50	57	-86.28%
2023/05/18	3	12.30	0	0.00	12.15	3	40	7.46%
2023/04/24	0	0.00	2	12.40	12.45	-2	45	-4.38%
2023/04/21	0	0.00	5	12.43	12.40	-5	45	-10.97%
2023/04/19	0	0.00	2	12.30	12.30	-2	44	-4.54%
2023/04/18	0	0.00	2	12.10	12.25	-2	43	-4.61%
2023/03/13	3	11.70	0	0.00	11.40	3	38	7.85%
2023/03/06	5	11.94	0	0.00	11.95	5	40	12.46%
2023/03/02	20	11.62	0	0.00	11.65	20	35	56.29%
2023/02/16	0	0.00	3	10.65	10.55	-3	33	-8.89%
2023/01/12	2	10.53	0	0.00	10.40	2	26	7.52%
2023/01/06	2	10.60	0	0.00	10.60	2	25	7.91%
2022/12/30	35	10.79	0	0.00	10.95	35	24	141.61%
2022/12/29	7	10.59	0	0.00	10.65	7	23	29.29%
2022/12/28	6	10.60	0	0.00	10.60	6	23	25.30%
2022/12/27	5	10.53	0	0.00	10.50	5	23	21.07%
2022/12/22	2	10.75	0	0.00	10.70	2	24	8.03%
2022/12/20	8	10.63	0	0.00	10.70	8	24	32.30%
2022/12/16	1	10.90	0	0.00	10.90	1	23	4.18%
2022/12/15	1	10.90	0	0.00	10.95	1	24	4.17%
2022/12/14	4	10.93	0	0.00	11.05	4	23	16.95%
2022/12/12	1	11.00	0	0.00	11.00	1	23	4.24%
2022/12/09	2	11.00	0	0.00	11.10	2	23	8.37%
2022/12/08	13	11.07	0	0.00	11.15	13	24	53.98%
2022/12/06	2	11.23	0	0.00	11.20	2	23	8.61%
2022/11/22	14	11.20	0	0.00	11.10	14	17	81.56%
2022/11/15	2	12.05	0	0.00	12.05	2	16	12.38%
2022/11/11	6	12.26	0	0.00	12.30	6	16	37.27%
2022/11/10	5	12.18	0	0.00	12.20	5	14	34.09%
2022/11/09	16	12.41	0	0.00	12.25	16	14	112.55%
2022/11/04	4	12.69	0	0.00	12.50	4	13	30.69%
2022/11/02	2	12.95	0	0.00	12.45	2	12	15.42%
2022/11/01	0	0.00	2	12.45	12.45	-2	12	-15.50%
2022/10/31	3	12.70	0	0.00	12.75	3	12	23.26%
2022/10/28	2	12.65	0	0.00	12.70	2	12	15.56%
2022/10/25	2	12.50	0	0.00	12.65	2	12	15.69%
2022/10/21	0	0.00	2	12.65	12.65	-2	12	-15.94%
2022/10/12	2	12.78	0	0.00	12.80	2	12	16.46%
2022/10/11	2	12.80	0	0.00	12.80	2	12	16.42%
2022/10/03	12	12.99	0	0.00	13.10	12	12	98.77%
2022/09/30	5	13.10	0	0.00	13.10	5	11	41.90%
2022/09/29	21	12.87	0	0.00	13.05	21	11	175.25%
2022/09/28	25	12.16	0	0.00	12.65	25	11	213.68%
2022/09/27	10	12.30	0	0.00	12.20	10	10	94.49%
2022/09/23	0	0.00	6	12.86	12.95	-6	10	-59.31%
2022/09/22	2	12.95	0	0.00	13.00	2	10	19.87%
2022/09/21	1	12.90	0	0.00	12.95	1	10	9.87%
2022/09/19	2	12.90	0	0.00	12.90	2	10	19.70%
2022/09/16	0	0.00	3	12.87	12.80	-3	10	-29.61%
2022/09/14	3	12.83	0	0.00	12.90	3	10	28.57%
2022/09/12	2	12.98	0	0.00	12.95	2	10	19.80%
2022/09/08	2	12.90	0	0.00	12.90	2	9	20.62%
2022/09/06	0	0.00	2	12.80	12.80	-2	10	-19.54%
2022/09/05	5	12.95	0	0.00	13.00	5	11	41.84%
2022/09/02	0	0.00	3	12.90	12.85	-3	12	-24.93%
2022/08/31	0	0.00	10	12.75	13.00	-10	12	-81.63%
2022/08/29	2	13.05	0	0.00	12.95	2	12	15.67%
2022/08/18	0	0.00	5	13.20	13.00	-5	11	-43.04%
2022/08/15	5	12.99	0	0.00	13.00	5	11	41.84%
2022/08/12	0	0.00	11	12.93	12.95	-11	12	-88.35%
2022/08/02	2	13.15	0	0.00	13.15	2	13	14.76%
2022/07/28	1	13.25	0	0.00	13.25	1	13	7.30%
2022/07/27	3	13.37	0	0.00	13.25	3	13	21.77%
2022/07/26	2	13.40	0	0.00	13.40	2	13	14.55%
2022/07/22	2	13.45	0	0.00	13.50	2	14	13.86%
2022/07/21	2	13.38	0	0.00	13.40	2	14	13.83%
2022/07/19	2	13.35	0	0.00	13.35	2	15	12.89%
2022/07/18	2	13.43	0	0.00	13.45	2	15	12.73%
2022/07/11	2	13.35	0	0.00	13.25	2	17	11.43%
2022/07/07	3	13.50	0	0.00	13.50	3	18	16.09%
2022/06/24	1	13.45	0	0.00	13.50	1	22	4.49%
2022/06/08	0	0.00	6	14.17	13.90	-6	27	-22.20%
2022/05/24	0	0.00	5	13.90	14.00	-5	26	-18.60%
2022/05/10	2	13.35	0	0.00	13.65	2	31	6.43%
2022/03/17	0	0.00	1	14.55	14.05	-1	74	-1.34%
2022/02/14	0	0.00	3	14.35	14.45	-3	88	-3.40%
2022/01/03	0	0.00	3	14.50	14.50	-3	79	-3.79%
2021/12/27	0	0.00	4	14.20	14.20	-4	72	-5.54%
2021/10/18	0	0.00	3	12.45	12.70	-3	97	-3.07%
2021/10/08	0	0.00	0.7	12.70	12.85	-0.7	105	-0.66%
2021/10/04	0	0.00	12	12.52	12.40	-12	113	-10.57%
2021/10/01	5	12.55	0	0.00	12.60	5	115	4.33%
2021/09/29	0	0.00	11	12.77	12.70	-11	121	-9.09%
2021/09/24	5	13.40	0	0.00	13.40	5	192	2.59%
2021/09/22	1	13.05	0	0.00	13.15	1	220	0.45%
2021/09/16	13	14.25	0	0.00	14.00	13	220	5.90%
2021/09/15	0	0.00	1	13.70	13.95	-1	217	-0.46%
2021/09/14	1	13.35	0	0.00	14.00	1	213	0.47%
2021/08/31	2	12.95	0	0.00	13.00	2	188	1.06%
2021/07/29	0	0.00	10	12.90	12.95	-10	211	-4.72%
2021/07/21	0	0.00	1	13.30	12.85	-1	245	-0.41%
2021/07/06	0	0.00	4	13.45	13.50	-4	361	-1.11%
2021/07/05	5	14.00	0	0.00	14.00	5	364	1.37%
2021/07/02	5	14.15	0	0.00	14.30	5	363	1.37%
2021/07/01	9.1	16.10	3	16.40	15.55	6.1	354	1.72%
2021/06/30	0	0.00	62	15.30	15.30	-62	309	-20.02%
2021/06/29	2	13.30	50	13.95	13.95	-48	291	-16.44%
2021/06/25	0	0.00	37	12.33	12.40	-37	284	-13.01%
2021/06/23	0	0.00	0	12.25	12.15	0	287	0.00%
2021/06/18	2	12.45	21	12.39	12.30	-19	302	-6.29%
2021/06/16	0	0.00	23	12.36	12.35	-23	312	-7.35%
2021/05/17	1	11.45	0	0.00	11.95	1	511	0.20%
2021/05/05	0	0.00	40	14.29	14.25	-40	485	-8.24%
2021/05/04	6	13.28	5	13.35	13.95	1	482	0.21%
2021/05/03	0	0.00	2	14.60	14.40	-2	474	-0.42%
2021/04/28	0	0.00	30	15.40	15.25	-30	461	-6.51%
2021/04/27	0	0.00	60	15.78	15.80	-60	456	-13.15%
2021/04/26	0	0.00	10	15.75	16.10	-10	447	-2.24%
2021/04/23	2	16.50	0	0.00	15.80	2	431	0.46%
2021/04/16	5	13.89	0	0.00	14.00	5	340	1.47%
2021/04/14	10	13.35	0	0.00	13.45	10	337	2.97%
2021/04/13	10	14.50	0	0.00	13.25	10	334	2.99%
2021/04/09	10	13.70	0	0.00	13.25	10	315	3.17%
2021/04/08	1	13.10	0	0.00	13.25	1	308	0.32%
2021/04/07	0	0.00	1	12.60	12.60	-1	299	-0.33%
2021/04/06	0	0.00	60	12.60	12.75	-60	295	-20.32%
2021/03/31	0	0.00	1	12.10	12.35	-1	289	-0.35%
2021/03/24	0	0.00	1	11.95	12.45	-1	282	-0.35%
2021/03/23	0	0.00	1	12.90	12.45	-1	275	-0.36%
2021/03/19	0	0.00	41	13.25	13.20	-41	265	-15.47%
2021/03/18	0	0.00	1	13.15	13.55	-1	260	-0.38%
2021/03/16	0	0.00	32	13.48	13.65	-32	248	-12.90%
2021/03/12	0	0.00	31	13.70	13.60	-31	222	-13.91%
2021/03/10	0	13.15	4	13.15	13.15	-4	179	-2.22%
2021/03/09	5	14.60	153	14.59	14.60	-148	162	-91.11%	大賣/鉅額交易
2021/03/08	35	13.30	200	13.30	13.30	-165	109	-150.68%	大賣/鉅額交易
2021/03/05	5	12.10	100	12.10	12.10	-95	86	-109.81%
2021/01/22	15	9.83	0	0.00	9.73	15	52	28.42%
2021/01/11	20	10.72	0	0.00	10.75	20	46	43.01%
2020/12/28	2	10.25	0	0.00	10.00	2	37	5.31%
2020/12/07	5	9.68	0	0.00	9.71	5	66	7.50%
2020/11/25	5	9.23	0	0.00	8.97	5	64	7.75%
2020/11/23	5	9.03	0	0.00	9.13	5	63	7.88%
2020/11/20	5	8.96	0	0.00	8.94	5	63	7.88%
2020/11/18	1	8.96	0	0.00	8.99	1	62	1.59%
2020/11/11	0	0.00	2	8.80	8.80	-2	62	-3.18%
2020/11/09	6	8.99	0	0.00	8.81	6	63	9.48%
2020/11/03	20	8.91	0	0.00	9.00	20	64	30.82%
2020/10/30	3	8.96	0	0.00	9.00	3	64	4.65%
2020/10/28	2	9.05	0	0.00	9.05	2	65	3.07%
2020/10/21	2	9.11	0	0.00	9.12	2	66	3.02%
2020/10/19	5	9.17	0	0.00	9.29	5	66	7.50%
2020/10/14	20	9.27	0	0.00	9.10	20	66	30.17%
2020/10/13	2	8.99	0	0.00	8.86	2	70	2.83%
2020/10/07	10	9.04	0	0.00	9.04	10	81	12.21%
2020/09/28	13	8.98	2	8.80	9.00	11	79	13.85%
2020/09/25	2	11.30	0	0.00	9.53	2	75	2.64%
2020/09/23	0	0.00	100	9.57	9.57	-100	47	-208.84%
2020/09/04	45	9.04	0	0.00	9.28	45	39	114.21%
2020/08/28	0	0.00	12	8.70	8.63	-12	40	-29.99%
2020/08/27	2	8.79	0	0.00	8.75	2	40	4.96%
2020/08/21	0	0.00	3	8.67	8.80	-3	41	-7.31%
2020/08/13	5	8.70	0	0.00	8.68	5	40	12.20%
2020/08/11	3	8.71	0	0.00	8.71	3	40	7.47%
2020/08/06	2	8.73	0	0.00	8.70	2	40	4.96%
2020/08/05	4	8.81	0	0.00	8.81	4	39	10.04%
2020/08/04	3	8.67	5	8.58	8.74	-2	39	-5.02%
2020/07/30	2	9.00	20	9.00	9.00	-18	39	-45.65%
2020/07/28	10	8.72	0	0.00	8.84	10	39	25.02%
2020/07/21	5	8.85	0	0.00	8.96	5	38	12.98%
2020/07/20	6	9.17	0	0.00	9.15	6	37	15.82%
2020/07/16	15	9.60	0	0.00	9.50	15	31	47.85%
2020/07/13	2	8.71	0	0.00	8.71	2	19	10.50%
2020/07/09	4	8.65	0	0.00	8.48	4	18	21.26%
2020/07/03	0	0.00	11	8.63	8.61	-11	16	-65.48%
2020/06/17	1	8.92	0	0.00	8.92	1	19	5.22%
2020/06/16	15	8.91	0	0.00	8.95	15	19	76.34%
2020/06/12	2	8.96	15	8.87	8.96	-13	21	-61.52%
2020/06/11	18	8.92	0	0.00	9.09	18	20	87.24%
2020/06/10	22	8.78	40	8.66	8.87	-18	19	-90.53%
2020/06/08	3	8.98	0	0.00	8.98	3	18	15.97%
2020/06/03	0	0.00	7	8.75	8.75	-7	19	-35.50%
2020/06/01	2	8.76	30	8.70	8.73	-28	25	-111.33%
2020/05/29	25	8.90	0	0.00	8.87	25	24	100.54%
2020/05/27	28	8.89	24	8.65	8.73	4	24	16.39%
2020/05/26	12	8.81	5	8.91	8.91	7	23	29.37%
2020/05/20	2	9.07	0	0.00	8.89	2	23	8.38%
2020/05/13	1	9.00	20	8.95	9.00	-19	23	-80.51%
2020/05/07	8	8.96	0	0.00	9.00	8	22	36.34%
2020/05/06	1	9.70	35	8.81	8.89	-34	21	-155.61%
2020/04/30	0	0.00	10	8.69	9.48	-10	20	-47.66%
2020/04/29	0	0.00	24	8.81	8.90	-24	20	-117.84%
2020/04/27	6	9.70	0	0.00	9.28	6	19	30.15%
2020/04/23	2	9.60	0	0.00	9.60	2	19	10.09%
2020/04/17	2	9.58	0	0.00	9.60	2	20	9.71%
2020/04/14	6	10.18	0	0.00	10.30	6	23	25.30%
2020/04/13	2	9.39	0	0.00	9.39	2	24	8.25%
2020/04/09	1	9.30	0	0.00	9.30	1	25	3.94%
2020/04/08	0	0.00	4	9.00	9.00	-4	25	-15.43%
2020/04/07	1	9.15	0	0.00	9.15	1	26	3.82%
2020/04/06	1	8.80	0	0.00	8.80	1	26	3.74%
2020/03/31	1	9.10	0	0.00	9.00	1	27	3.62%
2020/03/26	21	9.45	0	0.00	8.99	21	29	71.39%
2020/03/25	5	9.77	0	0.00	9.74	5	29	17.21%
2020/03/24	46	8.93	0	0.00	9.10	46	30	153.33%
2020/03/23	6	8.30	0	0.00	8.34	6	29	20.02%
2020/03/20	42	8.29	0	0.00	8.26	42	30	138.24%
2020/03/19	5	8.01	0	0.00	7.83	5	30	16.60%
2020/03/18	3	8.69	0	0.00	8.69	3	30	9.78%
2020/03/17	15	8.40	0	0.00	8.47	15	31	47.49%
2020/03/16	10	8.50	0	0.00	8.49	10	32	31.02%
2020/03/13	0	0.00	1	9.00	8.82	-1	33	-3.02%
2020/03/12	30	9.60	0	0.00	9.80	30	33	88.37%
2020/03/11	5	10.45	0	0.00	10.45	5	33	14.79%
2019/11/13	0	0.00	2	10.70	10.80	-2	53	-3.76%
2019/10/18	4	11.56	0	0.00	11.55	4	21	18.24%
2019/10/17	1	11.80	0	0.00	11.70	1	20	4.93%
2019/10/09	0	0.00	60	11.46	11.50	-60	12	-481.31%
2019/10/08	0	0.00	50	11.31	11.30	-50	10	-470.23%
2019/10/07	0	0.00	40	11.30	11.30	-40	9	-444.44%
2019/10/04	0	0.00	34	11.31	11.35	-34	7	-430.38%
2019/10/03	0	0.00	20	11.25	11.25	-20	7	-275.25%
2019/09/05	2	11.65	0	0.00	11.65	2	8	24.80%
2019/09/02	2	12.00	0	0.00	12.00	2	8	22.73%
2019/08/30	0	0.00	7	11.65	11.65	-7	8	-79.55%
2019/08/28	2	12.00	0	0.00	12.00	2	8	22.95%
2019/08/20	5	12.00	0	0.00	12.00	5	8	57.25%
2019/08/13	2	12.00	0	0.00	12.00	2	8	24.44%
2019/08/08	5	12.00	0	0.00	12.00	5	8	57.14%
2019/08/07	2	12.15	0	0.00	12.15	2	8	22.56%
2019/08/01	2	12.10	0	0.00	12.10	2	10	19.97%
2019/07/31	1	12.15	0	0.00	12.15	1	10	9.87%
2019/07/30	1	12.25	0	0.00	12.25	1	10	9.79%
2019/07/26	2	12.10	0	0.00	12.10	2	10	19.74%
2019/07/25	3	12.20	0	0.00	12.20	3	10	28.62%
2019/07/23	2	12.45	0	0.00	12.45	2	11	18.16%
2019/07/12	2	12.45	0	0.00	12.45	2	10	18.96%
2019/07/09	0	0.00	3	12.35	12.35	-3	10	-28.30%
2019/07/05	2	12.40	0	0.00	12.40	2	10	18.69%
2019/07/02	2	13.00	0	0.00	12.50	2	11	18.02%
2019/07/01	10	13.05	0	0.00	13.20	10	11	86.71%
2019/06/27	2	12.50	0	0.00	12.50	2	11	17.73%
2019/06/26	2	12.50	0	0.00	12.50	2	11	17.29%
2019/06/25	12	12.58	0	0.00	12.45	12	11	103.00%
2019/06/24	2	12.40	0	0.00	12.25	2	11	17.52%
2019/06/21	2	12.50	0	0.00	12.50	2	11	17.39%
2019/06/20	6	12.47	0	0.00	12.50	6	11	51.50%
2019/06/18	6	12.20	0	0.00	12.30	6	11	52.17%
2019/06/13	5	12.45	0	0.00	12.15	5	11	43.42%
2019/06/10	2	12.40	0	0.00	12.40	2	11	17.02%
2019/06/05	5	12.50	0	0.00	12.50	5	11	43.61%
2019/05/31	1	12.60	0	0.00	12.60	1	11	8.88%
2019/05/30	4	12.63	0	0.00	12.60	4	11	34.58%
2019/05/29	3	12.53	0	0.00	12.60	3	11	25.94%
2019/05/28	1	12.50	0	0.00	12.50	1	11	8.67%
2019/05/24	5	12.70	0	0.00	12.45	5	11	43.48%
2019/05/22	3	13.10	0	0.00	13.10	3	11	26.05%
2019/05/20	2	13.45	0	0.00	13.30	2	11	17.29%
2019/05/15	2	13.25	0	0.00	13.25	2	11	17.32%
2019/05/14	0	0.00	4	13.10	13.20	-4	11	-34.48%
2019/05/08	0	0.00	1	13.20	13.00	-1	10	-10.00%
2019/04/19	2	14.40	0	0.00	14.40	2	10	19.90%
2019/04/16	2	14.30	0	0.00	14.30	2	9	20.27%
2019/04/11	2	14.30	0	0.00	14.30	2	10	19.58%
2019/04/01	1	14.70	0	0.00	14.65	1	11	8.94%
2019/03/26	2	14.10	0	0.00	14.10	2	11	17.39%
2019/03/22	2	14.30	0	0.00	13.85	2	11	17.42%
2019/03/21	2	14.30	0	0.00	14.00	2	11	17.78%
2019/03/18	2	14.30	0	0.00	14.30	2	11	17.27%
2019/03/11	2	14.35	0	0.00	14.35	2	11	17.42%
2019/02/25	2	14.80	0	0.00	14.90	2	12	16.35%
2019/02/21	1	14.60	0	0.00	14.60	1	14	7.14%
2019/02/19	2	14.45	0	0.00	14.45	2	13	14.58%
2019/01/04	5	15.00	0	0.00	14.80	5	17	28.36%
2018/12/24	5	14.76	0	0.00	14.75	5	17	28.63%
2018/12/21	3	14.60	0	0.00	14.60	3	17	17.51%
2018/12/18	5	14.85	0	0.00	14.80	5	17	28.79%
2018/12/14	11	14.78	0	0.00	14.85	11	17	62.86%
2018/12/12	5	14.65	0	0.00	15.00	5	17	28.71%
2018/12/06	5	14.90	0	0.00	14.85	5	16	30.58%
2018/11/29	5	14.85	0	0.00	14.85	5	16	31.22%
2018/11/28	5	14.80	0	0.00	14.80	5	15	31.35%
2018/11/27	5	14.75	0	0.00	14.80	5	17	28.90%
2018/11/23	5	14.80	0	0.00	14.80	5	16	29.82%
2018/11/21	10	14.97	0	0.00	15.00	10	16	59.88%
2018/11/15	2	15.30	0	0.00	14.55	2	16	12.05%
2018/11/14	33	14.50	0	0.00	14.50	33	16	206.12%
2018/11/09	12	13.47	0	0.00	13.50	12	15	79.68%
2018/11/07	5	13.40	0	0.00	13.50	5	15	32.83%
2018/10/31	7	13.14	0	0.00	13.50	7	17	40.04%
2018/10/29	4	13.20	0	0.00	13.40	4	17	23.17%
2018/10/25	32	13.04	0	0.00	12.90	32	15	200.80%
2018/10/23	2	14.00	0	0.00	14.00	2	14	13.57%
2018/10/22	2	14.60	0	0.00	14.60	2	14	13.71%
2018/10/19	5	14.40	0	0.00	14.40	5	14	34.20%
2018/10/17	2	14.70	0	0.00	14.50	2	14	13.70%
2018/10/15	6	14.50	0	0.00	14.50	6	14	42.34%
2018/10/11	15	14.40	0	0.00	14.60	15	13	109.60%
2018/10/03	0	0.00	3	14.50	14.80	-3	13	-22.91%
2018/10/01	2	15.00	0	0.00	14.55	2	12	15.45%
2018/09/26	0	0.00	15	15.00	15.25	-15	13	-107.20%
2018/09/25	2	15.20	0	0.00	15.25	2	13	14.64%
2018/09/21	2	15.10	0	0.00	15.15	2	14	14.11%
2018/09/19	3	15.40	0	0.00	15.00	3	14	20.05%
2018/09/18	0	0.00	10	15.10	15.10	-10	15	-66.54%
2018/09/17	0	0.00	10	15.20	15.15	-10	15	-65.10%
2018/09/14	0	0.00	12	15.11	15.15	-12	15	-78.56%
2018/09/13	0	0.00	32	15.12	15.10	-32	15	-207.00%
2018/09/10	1	15.60	0	0.00	15.60	1	15	6.28%
2018/09/05	0	0.00	10	15.60	15.60	-10	17	-58.74%
2018/09/03	2	16.20	0	0.00	16.20	2	23	8.39%
2018/08/24	2	16.00	0	0.00	16.00	2	30	6.55%
2018/08/17	5	15.80	0	0.00	15.80	5	30	16.17%
2018/08/14	1	16.00	0	0.00	15.90	1	31	3.16%
2018/08/13	0	0.00	10	15.70	15.50	-10	31	-31.68%
2018/08/08	2	15.60	0	0.00	15.45	2	31	6.34%
2018/08/07	0	0.00	15	15.23	15.50	-15	31	-47.26%
2018/08/02	9	15.79	0	0.00	15.85	9	30	29.39%
2018/07/24	2	15.90	0	0.00	15.90	2	31	6.28%
2018/07/23	2	15.75	0	0.00	15.35	2	32	6.20%
2018/07/17	3	16.20	0	0.00	16.20	3	35	8.57%
2018/07/16	11	15.76	0	0.00	15.90	11	36	30.33%
2018/07/06	0	0.00	12	15.85	15.75	-12	39	-30.61%
2018/07/05	2	16.30	0	0.00	16.30	2	40	4.93%
2018/07/04	4	16.28	0	0.00	16.50	4	41	9.74%
2018/07/03	0	0.00	2	16.10	16.10	-2	42	-4.69%
2018/07/02	0	0.00	20	15.93	16.15	-20	43	-45.80%
2018/06/29	0	0.00	17	15.80	16.05	-17	43	-38.90%
2018/06/28	0	0.00	18	15.88	15.90	-18	44	-40.25%
2018/06/26	0	0.00	15	15.80	15.95	-15	46	-32.39%
2018/06/25	1	16.10	0	0.00	16.10	1	47	2.13%
2018/06/22	5	16.70	0	0.00	16.30	5	48	10.31%
2018/06/21	7	16.34	0	0.00	16.70	7	51	13.61%
2018/06/19	0	0.00	8	15.56	15.45	-8	62	-12.90%
2018/06/15	2	15.65	0	0.00	15.65	2	68	2.91%
2018/06/14	2	16.00	0	0.00	16.00	2	70	2.82%
2018/06/12	2	16.65	0	0.00	16.65	2	73	2.71%
2018/06/11	0	0.00	5	17.30	17.00	-5	74	-6.71%
2018/06/07	0	0.00	25	15.00	15.20	-25	70	-35.71%
2018/05/30	2	14.80	0	0.00	14.80	2	129	1.54%
2018/05/25	4	14.65	0	0.00	14.80	4	158	2.52%
2018/05/24	5	14.25	0	0.00	14.25	5	161	3.09%
2018/05/18	10	14.90	0	0.00	14.90	10	165	6.05%
2018/04/30	3	16.00	0	0.00	15.95	3	164	1.83%
2018/04/11	1	16.50	0	0.00	16.30	1	175	0.57%
2018/04/10	0	0.00	10	17.00	17.10	-10	174	-5.74%
2018/03/30	0	0.00	1	16.60	16.65	-1	171	-0.58%
2018/03/28	1	16.75	0	0.00	16.65	1	170	0.59%
2018/03/27	1	16.75	0	0.00	16.65	1	169	0.59%
2018/03/12	0	0.00	2	17.05	18.10	-2	138	-1.44%
2018/03/09	2	16.85	0	0.00	16.85	2	132	1.51%
2018/03/06	0	0.00	90	20.00	20.00	-90	106	-84.13%
2018/03/05	0	0.00	1	16.00	18.20	-1	85	-1.17%
2018/03/02	1	17.50	0	0.00	16.75	1	78	1.27%
2018/03/01	0	0.00	30	17.35	17.35	-30	68	-43.73%