泰豐 (2102)-台新-台南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	21.90	0	0.00	21.90	2	823	0.24%
2024/10/22	1	21.60	0	0.00	21.95	1	856	0.12%
2024/10/16	1	21.70	0	0.00	21.90	1	919	0.11%
2024/10/09	0	0.00	1	22.45	22.15	-1	950	-0.11%
2024/10/08	0	0.00	1	22.80	22.95	-1	952	-0.10%
2024/10/07	4	22.45	0	0.00	22.55	4	950	0.42%
2024/09/26	0	0.00	2	21.75	21.85	-2	969	-0.21%
2024/09/23	2	21.78	0	0.00	21.80	2	974	0.21%
2024/09/20	0	0.00	0.5	21.75	21.70	-0.5	977	-0.05%
2024/09/18	2	22.25	4	22.43	21.90	-2	876	-0.23%
2024/09/16	0	0.00	1	22.30	22.00	-1	859	-0.12%
2024/09/10	1	21.50	0	0.00	21.65	1	846	0.12%
2024/09/09	0	0.00	5	21.50	21.45	-5	844	-0.59%
2024/09/05	1	22.00	4	21.95	21.90	-3	841	-0.36%
2024/09/04	1	21.20	3	21.25	21.40	-2	831	-0.24%
2024/08/30	1	21.80	0	0.00	21.75	1	834	0.12%
2024/08/29	0	0.00	1	21.95	22.35	-1	838	-0.12%
2024/08/28	1	21.90	0	0.00	22.20	1	853	0.12%
2024/08/26	2	22.10	0	0.00	21.85	2	885	0.23%
2024/08/22	5	21.81	0	0.00	21.90	5	889	0.56%
2024/08/20	3	22.20	0	0.00	21.80	3	886	0.34%
2024/08/15	1	22.80	0	0.00	22.90	1	884	0.11%
2024/08/13	4	23.45	0	0.00	23.55	4	916	0.44%
2024/08/12	1	24.15	2	24.48	24.25	-1	924	-0.11%
2024/08/09	0	0.00	5	23.68	23.50	-5	921	-0.54%
2024/08/07	1.5	23.42	1	23.50	23.65	0.5	937	0.05%
2024/08/06	0	0.00	7.7	20.32	21.60	-7.7	903	-0.85%
2024/08/05	1	20.55	0	0.00	20.55	1	886	0.11%
2024/07/23	0	0.00	5	21.80	21.95	-5	1,004	-0.50%
2024/07/22	3	21.32	0	0.00	21.35	3	1,075	0.28%
2024/07/19	4	21.93	0	0.00	21.75	4	1,070	0.37%
2024/07/17	2	23.10	1	22.60	22.90	1	1,068	0.09%
2024/07/16	2	22.50	0	0.00	22.40	2	1,070	0.19%
2024/07/15	0	0.00	2	22.23	22.30	-2	1,065	-0.19%
2024/07/10	0	0.00	1	21.55	21.50	-1	1,043	-0.10%
2024/07/08	0	0.00	4	21.15	21.25	-4	1,028	-0.39%
2024/07/05	0	0.00	5	20.60	20.55	-5	1,015	-0.49%
2024/07/04	3	20.52	0	0.00	20.60	3	999	0.30%
2024/06/28	1	21.05	5	21.04	20.80	-4	986	-0.41%
2024/06/17	1	20.40	0	0.00	20.50	1	948	0.11%
2024/06/14	0	0.00	2	20.85	20.55	-2	944	-0.21%
2024/06/13	1	20.55	0	0.00	20.55	1	941	0.11%
2024/06/12	0	0.00	5	20.35	20.50	-5	939	-0.53%
2024/06/11	0	0.00	1	20.45	20.45	-1	932	-0.11%
2024/06/04	0	0.00	0.2	21.00	21.00	-0.2	909	-0.02%
2024/06/03	0	0.00	2	21.50	21.50	-2	895	-0.22%
2024/05/31	0	0.00	3	21.00	21.25	-3	879	-0.34%
2024/05/23	1	19.85	0	0.00	19.75	1	812	0.12%
2024/05/22	0	0.00	2	20.23	20.05	-2	804	-0.25%
2024/05/17	2	21.15	2	21.20	21.00	0	775	0.00%
2024/05/15	6	20.46	0	0.00	20.25	6	725	0.83%
2024/05/13	0	0.00	6	20.65	20.65	-6	691	-0.87%
2024/05/10	6	19.71	0	0.00	19.80	6	656	0.91%
2024/05/08	2	20.10	5	20.10	19.75	-3	642	-0.47%
2024/05/07	1	20.20	0	0.00	20.30	1	630	0.16%
2024/05/02	1	20.25	3	20.13	20.15	-2	576	-0.35%
2024/04/30	3	19.65	0	0.00	19.65	3	551	0.54%
2024/04/29	5	20.50	4	20.53	20.25	1	521	0.19%
2024/04/26	16.2	20.70	7	20.75	20.55	9.2	472	1.95%
2024/04/25	0	0.00	13	19.44	19.50	-13	380	-3.41%
2024/04/24	0	0.00	7	19.36	19.30	-7	363	-1.93%
2024/04/23	0	0.00	1.6	18.80	19.00	-1.6	356	-0.45%
2024/04/22	0	0.00	1	18.80	18.65	-1	362	-0.28%
2024/04/12	5	18.30	1	18.50	18.15	4	330	1.21%
2024/04/08	2	17.38	0	0.00	17.35	2	322	0.62%
2024/03/29	1	17.80	0	0.00	17.85	1	326	0.31%
2024/03/28	2	17.88	0	0.00	17.95	2	323	0.62%
2024/03/27	1	18.00	0	0.00	18.10	1	313	0.32%
2024/03/25	1	18.30	0	0.00	18.25	1	322	0.31%
2024/03/20	2	18.18	0	0.00	18.10	2	341	0.59%
2024/03/18	1	18.20	0	0.00	18.20	1	353	0.28%
2024/02/16	2	18.40	1	18.50	18.50	1	608	0.16%
2024/01/30	0	0.00	1	18.20	18.05	-1	596	-0.17%
2024/01/19	0	0.00	1	17.76	17.70	-1	585	-0.17%
2024/01/17	1	17.90	0	0.00	17.75	1	580	0.17%
2024/01/10	1	18.80	0	0.00	18.80	1	538	0.19%
2024/01/08	0	0.00	5	19.50	19.40	-5	525	-0.95%
2024/01/02	0	0.00	1	19.55	19.65	-1	514	-0.19%
2023/12/25	0	0.00	0	19.30	19.45	0	502	-0.01%
2023/12/15	1	20.10	0	0.00	19.75	1	514	0.19%
2023/12/12	2	19.45	0	0.00	19.45	2	498	0.40%
2023/12/08	0	0.00	1	20.10	20.25	-1	477	-0.21%
2023/12/07	25	20.91	20	21.20	20.35	5	454	1.10%
2023/12/06	12	19.24	14	19.64	20.20	-2	311	-0.64%
2023/12/05	0	0.00	1	18.50	18.50	-1	236	-0.42%
2023/12/01	0	0.00	1	18.00	18.10	-1	227	-0.44%
2023/11/30	0	0.00	3	18.30	18.35	-3	220	-1.36%
2023/11/29	0	0.00	3	18.35	18.10	-3	220	-1.36%
2023/11/22	0	0.00	1	18.40	18.40	-1	205	-0.49%
2023/11/10	1	17.75	0.1	17.85	17.70	0.9	194	0.45%
2023/10/30	1	17.50	0	0.00	17.55	1	199	0.50%
2023/10/05	2	18.05	0	0.00	18.05	2	262	0.76%
2023/10/02	0	0.00	2	18.30	18.25	-2	276	-0.72%
2023/09/28	1	18.00	0	0.00	18.10	1	275	0.36%
2023/09/22	0	0.00	3	18.70	18.50	-3	265	-1.13%
2023/09/20	0	0.00	2	18.55	18.65	-2	255	-0.78%
2023/09/19	0	0.00	1	18.10	18.00	-1	249	-0.40%
2023/09/01	0	0.00	5	17.45	17.55	-5	320	-1.56%
2023/08/18	1	17.10	0	0.00	17.10	1	348	0.29%
2023/07/27	0	0.00	5	17.35	17.60	-5	380	-1.32%
2023/07/21	1	17.50	0	0.00	17.40	1	381	0.26%
2023/07/14	1	17.70	0	0.00	17.75	1	408	0.24%
2023/07/13	2	18.10	0	0.00	18.00	2	407	0.49%
2023/07/12	0	0.00	2	18.35	18.15	-2	404	-0.49%
2023/07/10	1	18.40	1	18.55	18.20	0	411	0.00%
2023/07/07	2	18.70	1	18.85	18.65	1	421	0.24%
2023/07/03	1	19.20	0	0.00	19.10	1	457	0.22%
2023/06/30	0	0.00	2	19.25	19.30	-2	454	-0.44%
2023/06/29	0	0.00	1	19.40	19.35	-1	460	-0.22%
2023/06/28	0	0.00	2	19.10	19.10	-2	460	-0.43%
2023/06/27	0	0.00	3	19.15	19.10	-3	471	-0.64%
2023/06/21	2	19.08	0	0.00	19.20	2	492	0.41%
2023/06/19	3	19.30	0	0.00	19.25	3	491	0.61%
2023/06/15	0	0.00	1	19.55	19.55	-1	486	-0.21%
2023/06/14	1	19.50	0	0.00	19.60	1	482	0.21%
2023/06/12	1	20.00	0	0.00	20.10	1	477	0.21%
2023/06/08	0	0.00	5	20.20	20.15	-5	487	-1.02%
2023/06/06	1	20.15	5	20.30	20.25	-4	521	-0.77%
2023/06/01	2	20.45	0	0.00	20.35	2	533	0.37%
2023/05/30	0	0.00	7	20.35	20.55	-7	563	-1.24%
2023/05/24	0	0.00	1	20.50	20.75	-1	633	-0.16%
2023/05/12	1	20.30	0	0.00	20.50	1	816	0.12%
2023/05/11	1	20.30	0	0.00	20.45	1	817	0.12%
2023/05/03	0	0.00	0	20.45	20.70	0	855	0.00%
2023/05/02	1	20.35	0	0.00	20.45	1	855	0.12%
2023/04/26	1	20.55	1	21.05	20.60	0	848	0.00%
2023/04/25	6	21.24	0	0.00	21.05	6	841	0.71%
2023/04/19	1	20.80	5	20.71	20.70	-4	817	-0.49%
2023/04/17	0	0.00	10	21.65	21.65	-10	805	-1.24%
2023/04/13	2	21.65	0	0.00	21.75	2	810	0.25%
2023/04/12	10	22.23	0	0.00	22.05	10	804	1.24%
2023/04/10	6	21.99	4	21.99	21.90	2	775	0.26%
2023/04/06	0	0.00	1	21.60	21.55	-1	771	-0.13%
2023/03/28	0	0.00	1	21.60	21.75	-1	764	-0.13%
2023/03/27	1	21.90	0	0.00	21.70	1	758	0.13%
2023/03/15	1	20.40	0	0.00	20.30	1	724	0.14%
2023/03/10	5	21.00	0	0.00	20.95	5	723	0.69%
2023/03/08	0.7	21.60	0	0.00	21.70	0.7	711	0.09%
2023/03/07	5	21.65	0	0.00	21.75	5	717	0.70%
2023/03/06	5	21.85	0	0.00	21.65	5	789	0.63%
2023/02/24	0	0.00	2	21.60	21.70	-2	867	-0.23%
2023/02/21	10	21.70	0	0.00	21.85	10	820	1.22%
2023/02/20	0	0.00	1	21.60	21.65	-1	798	-0.13%
2023/02/17	1	20.65	1	20.55	20.65	0	776	0.00%
2023/02/16	0	0.00	0.2	19.55	19.95	-0.2	754	-0.03%
2023/02/15	0	19.55	0	0.00	19.65	0	739	0.00%
2023/02/14	10	19.55	2	19.60	19.50	8	732	1.09%
2023/02/13	11	19.89	1	19.80	19.65	10	722	1.38%
2023/02/08	0	0.00	15	20.35	20.35	-15	644	-2.33%
2023/02/06	1	20.40	0	0.00	20.40	1	637	0.16%
2023/02/03	15	20.80	0	0.00	20.90	15	620	2.42%
2023/02/02	10	20.80	0	0.00	20.80	10	610	1.64%
2022/12/15	1	21.00	0	0.00	21.15	1	912	0.11%
2022/12/13	1	20.95	0	0.00	20.80	1	907	0.11%
2022/12/08	0	0.00	10	21.15	21.15	-10	958	-1.04%
2022/12/06	2	21.25	0	0.00	20.90	2	952	0.21%
2022/11/28	0	0.00	11	20.95	21.05	-11	931	-1.18%
2022/11/25	1	21.45	10	21.40	21.25	-9	927	-0.97%
2022/11/24	0	0.00	2	21.85	21.85	-2	857	-0.23%
2022/11/04	0	0.00	5	18.70	18.80	-5	876	-0.57%
2022/10/20	0	0.00	3	18.20	18.20	-3	912	-0.33%
2022/10/19	5	18.90	0	0.00	18.75	5	908	0.55%
2022/10/12	1	19.85	0	0.00	20.15	1	897	0.11%
2022/10/05	2	20.45	0	0.00	20.60	2	903	0.22%
2022/10/04	0	0.00	1	20.25	20.30	-1	910	-0.11%
2022/09/29	10	21.45	10	21.24	20.80	0	890	0.00%
2022/09/28	25	21.90	22	21.26	21.20	3	867	0.35%
2022/09/26	4	22.05	1	21.50	20.10	3	738	0.41%
2022/09/19	10	21.74	0	0.00	21.05	10	681	1.47%
2022/09/16	0	0.00	1	22.30	22.25	-1	657	-0.15%
2022/09/06	5	21.51	0	0.00	20.95	5	734	0.68%
2022/09/05	11	21.60	0	0.00	21.45	11	761	1.45%
2022/08/30	1	21.00	0	0.00	21.55	1	830	0.12%
2022/08/29	1	20.90	0	0.00	20.80	1	859	0.12%
2022/08/26	1	21.25	1	21.40	21.20	0	1,053	0.00%
2022/08/25	10	21.15	11	21.00	21.20	-1	1,076	-0.09%
2022/08/24	0	0.00	1	20.00	20.20	-1	1,029	-0.10%
2022/08/23	1	19.50	0	0.00	19.85	1	1,043	0.10%
2022/08/16	5	20.15	5	20.00	20.10	0	1,108	0.00%
2022/08/15	0	0.00	5	19.60	19.65	-5	1,099	-0.45%
2022/08/02	10	18.80	0	0.00	18.80	10	1,236	0.81%
2022/07/28	0	0.00	10	19.10	19.10	-10	1,240	-0.81%
2022/07/13	0	0.00	5	18.15	18.55	-5	1,445	-0.35%
2022/07/12	5	17.80	0	0.00	17.70	5	1,448	0.35%
2022/07/11	10	18.80	0	0.00	18.70	10	1,467	0.68%
2022/06/30	1	19.20	0	0.00	19.05	1	1,541	0.06%
2022/06/23	1	20.05	1	19.85	20.05	0	1,587	0.00%
2022/06/16	0	0.00	5	20.30	20.30	-5	1,605	-0.31%
2022/06/14	0	0.00	1	20.50	20.80	-1	1,586	-0.06%
2022/06/10	1	20.65	0	0.00	20.70	1	1,622	0.06%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/06	6	21.58	0	0.00	21.50	6	1,553	0.39%
2022/06/01	1	23.80	0	0.00	23.85	1	1,353	0.07%
2022/05/31	2	24.50	0	0.00	24.50	2	1,343	0.15%
2022/05/20	0	0.00	1	24.30	24.05	-1	1,371	-0.07%
2022/05/16	0	0.00	1	22.80	22.70	-1	1,414	-0.07%
2022/05/10	1	22.85	0	0.00	22.85	1	1,456	0.07%
2022/04/28	4	22.69	1	22.60	22.95	3	1,790	0.17%
2022/04/27	2	21.90	0	0.00	22.20	2	1,778	0.11%
2022/04/26	1	22.70	0	0.00	22.70	1	1,755	0.06%
2022/04/20	0	0.00	3	24.63	24.60	-3	1,706	-0.18%
2022/04/19	1	24.80	0	0.00	24.85	1	1,667	0.06%
2022/04/07	3	26.75	0	0.00	26.80	3	1,651	0.18%
2022/03/28	0	0.00	1	26.75	27.15	-1	1,666	-0.06%
2022/03/25	0	27.15	0	0.00	27.20	0	1,654	0.00%
2022/03/23	30	27.80	30	27.72	27.85	0	1,638	0.00%
2022/03/17	0	0.00	4	26.98	27.05	-4	1,598	-0.25%
2022/03/16	5	27.46	1	27.50	26.75	4	1,657	0.24%
2022/03/10	0	0.00	1	26.80	26.65	-1	1,726	-0.06%
2022/03/09	1	26.35	0	0.00	26.10	1	1,749	0.06%
2022/03/08	1	25.60	0	0.00	25.75	1	1,781	0.06%
2022/03/04	0	0.00	2	27.00	27.10	-2	1,749	-0.11%
2022/03/03	0	0.00	0.2	27.40	27.35	-0.2	1,735	-0.01%
2022/03/01	0	0.00	2	27.35	27.55	-2	1,724	-0.12%
2022/02/24	2	27.75	0	0.00	27.25	2	1,711	0.12%
2022/02/21	31	27.92	1	28.80	28.80	30	1,682	1.78%
2022/02/14	1	27.70	0	0.00	27.65	1	1,691	0.06%
2022/01/25	2	29.00	3	28.53	27.55	-1	1,539	-0.06%
2022/01/24	0	0.00	1	27.60	28.10	-1	1,430	-0.07%
2022/01/21	0	0.00	1	28.60	27.85	-1	1,398	-0.07%
2022/01/18	0	27.50	0	0.00	27.05	0	1,398	0.00%
2022/01/11	1	27.50	0	0.00	27.40	1	1,677	0.06%
2021/12/22	0	0.00	1	27.75	27.50	-1	2,025	-0.05%
2021/12/14	1	27.10	0	0.00	27.05	1	2,358	0.04%
2021/12/10	1	27.95	1	28.25	28.25	0	2,352	0.00%
2021/12/08	1	29.50	3	29.27	29.55	-2	2,279	-0.09%
2021/12/07	0	0.00	1	28.60	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	1	27.70	27.80	-1	2,228	-0.04%
2021/12/02	0	0.00	2	27.20	27.40	-2	2,199	-0.09%
2021/11/29	0	0.00	3	25.90	26.10	-3	2,171	-0.14%
2021/11/24	3	26.00	3	25.65	26.00	0	2,185	0.00%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/17	0	0.00	1	26.10	25.95	-1	2,348	-0.04%
2021/11/15	2	26.00	0	0.00	26.15	2	2,341	0.09%
2021/11/12	2	26.75	0	0.00	26.60	2	2,324	0.09%
2021/11/11	0	0.00	1	27.20	27.10	-1	2,284	-0.04%
2021/11/05	2	27.35	0	0.00	27.35	2	2,257	0.09%
2021/11/02	1	27.90	0	0.00	27.05	1	2,265	0.04%
2021/10/27	1	26.80	0	0.00	27.00	1	2,302	0.04%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/22	0	0.00	0	28.85	28.90	0	2,236	0.00%
2021/10/21	3	30.30	46	30.38	30.75	-43	2,143	-2.01%
2021/10/19	0	0.00	1	29.20	29.25	-1	2,158	-0.05%
2021/10/18	0	0.00	3	28.20	29.30	-3	2,143	-0.14%
2021/10/14	4	28.01	0	0.00	27.70	4	2,044	0.20%
2021/10/08	1	28.00	0	0.00	27.85	1	2,014	0.05%
2021/10/01	0	0.00	1	29.70	29.50	-1	2,122	-0.05%
2021/09/30	47	30.33	6	31.12	29.35	41	2,074	1.98%
2021/09/29	1	29.95	0	0.00	29.90	1	1,897	0.05%
2021/09/28	2	30.95	0	0.00	29.95	2	1,882	0.11%
2021/09/27	0.2	31.45	107	31.60	31.55	-106.8	1,850	-5.77%	大賣/鉅額交易
2021/09/22	1	28.60	3	28.58	28.15	-2	1,743	-0.11%
2021/09/17	2	28.00	2.1	28.15	28.20	-0.1	1,723	-0.01%
2021/09/15	0.8	27.05	0	0.00	27.15	0.8	1,825	0.04%
2021/09/14	2	27.70	2	29.05	27.60	0	1,849	0.00%
2021/09/13	1	29.25	0	0.00	29.10	1	1,831	0.05%
2021/09/08	0	0.00	1	29.05	28.60	-1	1,964	-0.05%
2021/09/03	0	28.54	0	0.00	28.10	0	2,242	0.00%
2021/09/02	1	28.20	0	0.00	28.00	1	2,503	0.04%
2021/09/01	0	28.85	0	0.00	28.40	0	2,933	0.00%
2021/08/27	2.7	28.25	0	0.00	27.90	2.7	3,695	0.07%
2021/08/26	0	0.00	1	29.60	29.40	-1	3,694	-0.03%
2021/08/24	25	28.41	25	28.39	28.70	0	3,768	0.00%
2021/08/23	0	0.00	10	27.00	28.35	-10	3,874	-0.26%
2021/08/13	10	27.20	15	27.38	27.60	-5	5,737	-0.09%
2021/08/11	0	0.00	7	26.41	26.75	-7	5,943	-0.12%
2021/08/06	3	26.97	0	0.00	26.90	3	6,158	0.05%
2021/08/05	0	0.00	8	27.75	27.45	-8	6,277	-0.13%
2021/08/02	0	0.00	5	28.42	28.90	-5	6,802	-0.07%
2021/07/30	0	0.00	20	28.75	28.75	-20	6,781	-0.29%
2021/07/29	0	0.00	35	28.23	29.10	-35	6,806	-0.51%
2021/07/28	0	0.00	280	28.25	28.10	-280	6,840	-4.09%	大賣/鉅額交易
2021/07/27	0	0.00	1	28.85	28.65	-1	7,018	-0.01%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/14	2	27.60	0	0.00	27.20	2	7,859	0.03%
2021/07/12	1	28.00	0	0.00	28.05	1	7,855	0.01%
2021/07/09	1.6	28.33	1	28.50	28.35	0.6	7,992	0.01%
2021/07/08	0	0.00	2	28.80	28.45	-2	8,125	-0.02%
2021/06/29	0.6	28.00	0	0.00	28.10	0.6	8,951	0.01%
2021/06/28	0	0.00	1	28.70	28.80	-1	9,027	-0.01%
2021/06/25	51	29.11	0	0.00	28.70	51	9,068	0.56%
2021/06/24	53	30.47	25	29.67	30.10	28	9,100	0.31%
2021/06/23	3	28.40	10	29.00	28.55	-7	9,066	-0.08%
2021/06/22	1.8	28.15	53	28.55	28.25	-51.2	9,074	-0.56%
2021/06/21	74.3	28.16	0	0.00	28.10	74.3	9,113	0.81%
2021/06/18	3	28.35	0	0.00	28.65	3	9,111	0.03%
2021/06/17	175	28.36	10	28.70	28.30	165	9,103	1.81%	大買/鉅額交易
2021/06/16	138	30.66	6	30.86	29.60	132	9,086	1.45%	大買/鉅額交易
2021/06/15	65	30.20	10	30.60	30.30	55	8,985	0.61%
2021/06/11	23	32.33	0	0.00	31.15	23	8,891	0.26%
2021/06/10	1	32.85	32	33.20	32.45	-31	8,840	-0.35%
2021/06/09	43	33.85	39	34.05	32.60	4	8,576	0.05%
2021/06/08	3	31.63	6	32.45	32.55	-3	8,147	-0.04%
2021/06/07	3	30.93	2	29.60	29.60	1	7,892	0.01%
2021/06/04	4	28.60	36	30.58	30.70	-32	7,693	-0.42%
2021/06/02	36	27.92	40	28.15	28.05	-4	7,366	-0.05%
2021/06/01	3	26.83	10	26.92	27.75	-7	7,299	-0.10%
2021/05/31	4	27.96	2	28.30	27.20	2	7,241	0.03%
2021/05/27	5	30.30	15	30.27	29.20	-10	6,950	-0.14%
2021/05/26	2	28.95	4	28.68	29.00	-2	6,587	-0.03%
2021/05/25	12	26.98	1	27.00	27.00	11	6,203	0.18%
2021/05/24	3	29.00	5	29.00	29.00	-2	5,813	-0.03%
2021/05/21	2	26.50	24	26.66	26.40	-22	5,340	-0.41%
2021/05/20	0	0.00	1	26.00	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	20	23.15	25.15	-20	5,039	-0.40%
2021/05/18	0	22.55	9	22.78	22.90	-9	4,974	-0.18%
2021/05/17	2	22.10	0	0.00	22.05	2	4,933	0.04%
2021/05/14	2	23.90	5	24.18	24.50	-3	4,870	-0.06%
2021/05/13	1	25.50	0	0.00	25.50	1	4,759	0.02%
2021/05/12	13	25.32	2.2	25.00	25.75	10.8	4,626	0.23%
2021/05/11	26	25.90	6	24.96	25.15	20	4,441	0.45%
2021/05/10	0	0.00	1	24.80	24.90	-1	4,139	-0.02%
2021/05/07	2	22.70	1	22.70	22.65	1	4,095	0.02%
2021/05/06	1	23.00	0	0.00	23.00	1	4,066	0.02%
2021/05/05	0.2	23.35	0	0.00	23.20	0.2	4,011	0.00%
2021/05/04	4	22.56	65	22.34	22.80	-61	3,968	-1.54%
2021/05/03	3	24.80	2	24.75	24.40	1	3,779	0.03%
2021/04/29	12	25.57	0	0.00	25.50	12	3,709	0.32%
2021/04/28	24	27.24	15	27.05	27.05	9	3,584	0.25%
2021/04/27	2	27.25	0	0.00	27.15	2	3,552	0.06%
2021/04/26	66	27.30	19	27.76	27.25	47	3,474	1.35%
2021/04/23	12	26.22	14.2	26.06	26.30	-2.2	3,253	-0.07%
2021/04/22	1	25.70	3	25.63	25.10	-2	3,152	-0.06%
2021/04/21	2	25.68	1	25.70	25.55	1	3,076	0.03%
2021/04/20	15	25.46	36	25.01	25.05	-21	2,981	-0.70%
2021/04/19	2	25.00	0	0.00	25.00	2	2,906	0.07%
2021/04/16	10	24.88	1	24.25	24.40	9	2,854	0.32%
2021/04/15	13	25.75	6	25.64	25.40	7	2,770	0.25%
2021/04/14	0	0.00	2	24.68	25.30	-2	2,646	-0.08%
2021/04/12	1	24.10	1	24.60	24.80	0	2,493	0.00%
2021/04/07	0	0.00	1	22.10	22.90	-1	2,140	-0.05%
2021/04/06	40	22.03	15	21.66	22.80	25	1,994	1.25%
2021/04/01	13	20.92	0	0.00	20.80	13	1,818	0.71%
2021/03/31	1	21.45	0	0.00	21.35	1	1,795	0.06%
2021/03/30	0	0.00	5	20.80	20.65	-5	1,674	-0.30%
2021/03/29	0	0.00	12	20.51	20.30	-12	1,626	-0.74%
2021/03/25	0	0.00	5	19.85	19.80	-5	1,546	-0.32%
2021/03/24	2	20.13	0	0.00	19.65	2	1,523	0.13%
2021/03/23	10	19.00	0	0.00	19.25	10	1,456	0.69%
2021/03/22	0	0.00	1	19.10	19.00	-1	1,430	-0.07%
2021/03/19	0	0.00	8	19.24	19.30	-8	1,406	-0.57%
2021/03/18	0	0.00	1	18.60	18.75	-1	1,342	-0.07%
2021/03/16	0	0.00	1	18.10	18.50	-1	1,319	-0.08%
2021/03/09	5	17.65	0	0.00	17.95	5	1,506	0.33%
2021/03/02	1	17.00	0	0.00	17.00	1	1,763	0.06%
2021/02/25	1	17.50	0	0.00	17.50	1	1,768	0.06%
2021/01/21	0	0.00	1	16.80	16.85	-1	2,333	-0.04%
2021/01/20	1	16.85	0	0.00	16.70	1	2,319	0.04%
2021/01/18	7	17.00	0	0.00	17.20	7	2,282	0.31%
2021/01/13	0	0.00	3	18.10	17.80	-3	2,276	-0.13%
2021/01/12	1	17.75	0	0.00	17.60	1	2,265	0.04%
2021/01/11	1	17.85	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1	18.15	1	18.15	18.10	0	2,241	0.00%
2021/01/07	0	0.00	1	18.40	18.35	-1	2,227	-0.04%
2021/01/06	1	18.75	0	0.00	18.30	1	2,229	0.04%
2021/01/04	8	18.78	14	18.58	19.00	-6	2,139	-0.28%
2020/12/24	0	0.00	15	20.35	20.45	-15	2,002	-0.75%
2020/12/23	15	20.20	0	0.00	20.20	15	2,011	0.75%
2020/12/21	0	0.00	1	20.00	20.10	-1	2,051	-0.05%
2020/12/18	11	20.31	0.2	20.00	20.20	10.8	2,068	0.52%
2020/12/14	0	0.00	6	20.27	20.75	-6	2,125	-0.28%
2020/12/09	1	20.40	10	20.90	20.45	-9	2,158	-0.42%
2020/12/08	0	0.00	1	20.80	20.35	-1	2,165	-0.05%
2020/12/07	2	20.85	0	0.00	20.85	2	2,164	0.09%
2020/12/04	10	21.15	1	21.45	21.15	9	2,211	0.41%
2020/12/02	0	0.00	3	20.87	20.90	-3	2,125	-0.14%
2020/12/01	5	20.26	5	20.54	20.40	0	2,079	0.00%
2020/11/30	5	20.21	2	20.33	20.05	3	2,010	0.15%
2020/11/26	0	19.55	0	0.00	19.50	0	1,962	0.00%
2020/11/25	0	0.00	0.2	19.50	19.60	-0.2	1,989	-0.01%
2020/11/23	3	19.63	2	19.70	19.50	1	2,074	0.05%
2020/11/20	7	19.66	25	19.64	19.75	-18	2,156	-0.83%
2020/11/19	0	0.00	20	19.25	18.95	-20	2,243	-0.89%
2020/11/18	20	19.30	0	0.00	19.25	20	2,232	0.90%
2020/11/17	10	19.60	10	19.50	19.50	0	2,304	0.00%
2020/11/13	11	20.31	20	20.55	20.30	-9	2,383	-0.38%
2020/11/12	10	20.20	10	20.78	20.20	0	2,406	0.00%
2020/11/11	25	20.59	0	0.00	20.70	25	2,457	1.02%
2020/11/10	5	20.60	5	20.85	20.50	0	2,437	0.00%
2020/11/09	5	20.60	0	0.00	20.50	5	2,357	0.21%
2020/11/04	0	0.00	1	21.20	21.30	-1	2,451	-0.04%
2020/09/28	0	0.00	1	20.10	20.05	-1	5,088	-0.02%
2020/09/25	1	19.00	3	19.60	18.95	-2	5,266	-0.04%
2020/09/24	3	19.40	0	0.00	19.45	3	5,323	0.06%
2020/09/23	2	20.30	1	20.20	20.20	1	5,340	0.02%
2020/09/09	2	22.35	2	22.05	22.00	0	6,468	0.00%
2020/09/03	0	0.00	1	22.85	22.70	-1	6,644	-0.02%
2020/08/31	1	23.20	0	0.00	23.40	1	6,704	0.01%
2020/08/28	0	0.00	12	23.13	22.85	-12	6,691	-0.18%
2020/08/27	0	0.00	1	23.45	23.25	-1	6,694	-0.01%
2020/08/26	11	23.73	3	24.07	23.75	8	6,770	0.12%
2020/08/25	5	22.91	4	23.58	23.80	1	6,775	0.01%
2020/08/21	1	22.60	7	21.66	22.65	-6	6,562	-0.09%
2020/08/20	5	21.40	0.6	21.30	21.40	4.4	6,455	0.07%
2020/08/19	1	21.00	5	21.40	21.05	-4	6,351	-0.06%
2020/08/17	6	22.16	0	0.00	22.00	6	6,300	0.10%
2020/08/07	0	0.00	12	20.50	20.40	-12	6,313	-0.19%
2020/08/06	1	21.40	0	0.00	21.00	1	6,282	0.02%
2020/07/30	0	0.00	1	22.70	22.65	-1	6,480	-0.02%
2020/07/29	0	0.00	5	22.45	22.35	-5	6,562	-0.08%
2020/07/28	19	22.79	15	22.78	22.60	4	6,717	0.06%
2020/07/24	0	0.00	0	22.15	22.25	0	6,722	0.00%
2020/07/23	11	22.15	11	22.02	22.20	0	6,802	0.00%
2020/07/21	0	0.00	10	21.50	21.40	-10	6,819	-0.15%
2020/07/17	5	21.20	5	20.80	20.80	0	7,040	0.00%
2020/07/16	10	21.58	6	21.44	21.85	4	7,015	0.06%
2020/07/15	3	21.50	35	21.14	20.85	-32	7,043	-0.45%
2020/07/14	10	21.40	33	21.25	21.30	-23	7,133	-0.32%
2020/07/13	28	20.37	14	20.69	21.00	14	7,124	0.20%
2020/07/10	10	19.80	39	19.95	20.00	-29	7,442	-0.39%
2020/07/09	30	20.95	18	21.05	20.75	12	7,579	0.16%
2020/07/08	6	20.38	7	20.30	20.90	-1	7,453	-0.01%
2020/07/07	1	19.65	3	19.43	19.00	-2	7,427	-0.03%
2020/07/06	7	18.66	40	19.19	19.15	-33	7,413	-0.45%
2020/07/03	1	18.65	1	18.35	18.35	0	7,230	0.00%
2020/07/02	10	18.20	10	18.30	18.30	0	7,156	0.00%
2020/07/01	20	18.50	0	0.00	18.35	20	7,156	0.28%
2020/06/30	12	18.91	4	18.65	18.80	8	7,079	0.11%
2020/06/29	4	18.40	11	17.74	18.60	-7	6,909	-0.10%
2020/06/24	18	17.01	31	17.12	17.15	-13	6,648	-0.20%
2020/06/23	30	17.59	15	17.43	17.15	15	6,654	0.23%
2020/06/22	21	17.05	35	17.45	17.30	-14	6,456	-0.22%
2020/06/19	15	17.20	10	17.55	17.00	5	6,411	0.08%
2020/06/17	15	17.32	0	0.00	17.25	15	6,596	0.23%
2020/06/16	1	17.20	1	17.50	17.25	0	6,684	0.00%
2020/06/15	2	16.70	2	16.60	16.60	0	6,705	0.00%
2020/06/12	0	0.00	2	16.40	16.25	-2	6,707	-0.03%
2020/06/11	2	16.33	0	0.00	16.30	2	6,710	0.03%
2020/06/10	4	17.45	15	17.41	17.35	-11	6,646	-0.17%
2020/06/09	5	17.05	0	0.00	16.80	5	6,492	0.08%
2020/06/08	1	17.00	0	0.00	16.80	1	6,496	0.02%
2020/06/04	13	16.86	0	0.00	16.75	13	6,418	0.20%
2020/06/03	20	16.85	0	0.00	16.85	20	6,439	0.31%
2020/06/02	29	17.09	13	17.26	17.05	16	6,403	0.25%
2020/06/01	0	0.00	27	16.37	17.40	-27	6,272	-0.43%
2020/05/29	0	0.00	6	15.96	15.85	-6	6,228	-0.10%
2020/05/28	10	15.75	10	16.00	15.75	0	6,213	0.00%
2020/05/27	11	15.65	12	15.75	15.70	-1	6,200	-0.02%
2020/05/26	12	15.60	15	15.70	15.60	-3	6,203	-0.05%
2020/05/22	10	15.20	10	15.35	15.30	0	6,178	0.00%
2020/05/20	22	15.94	13	15.97	15.90	9	6,142	0.15%
2020/05/19	20	15.45	30.1	15.62	15.80	-10.1	6,114	-0.17%
2020/05/18	10	15.50	10	15.80	15.40	0	6,105	0.00%
2020/05/15	20	15.55	25	15.75	15.40	-5	6,050	-0.08%
2020/05/14	40	15.75	33	16.06	15.50	7	6,025	0.12%
2020/05/13	20	16.40	30	16.52	16.45	-10	5,935	-0.17%
2020/05/12	20	16.53	20	16.70	16.45	0	5,944	0.00%
2020/05/11	27	16.35	5	16.30	16.25	22	5,907	0.37%
2020/05/08	1	17.35	1	17.15	17.15	0	5,773	0.00%
2020/05/07	11	17.39	11	17.44	17.35	0	5,703	0.00%
2020/05/06	15	17.55	8	18.08	17.40	7	5,668	0.12%
2020/05/05	52	17.63	60	17.81	18.15	-8	5,565	-0.14%
2020/05/04	3	16.98	25	16.67	17.00	-22	5,416	-0.41%
2020/04/30	34	16.61	10	16.55	16.45	24	5,214	0.46%
2020/04/29	11	16.61	20	16.78	16.75	-9	5,160	-0.17%
2020/04/28	37	16.55	34	16.69	16.45	3	5,059	0.06%
2020/04/27	10	16.20	1	16.40	16.20	9	4,919	0.18%
2020/04/24	18	16.28	25	16.30	16.30	-7	4,826	-0.15%
2020/04/23	22	15.62	29	15.82	16.30	-7	4,647	-0.15%
2020/04/22	28	15.31	20	15.28	15.40	8	4,402	0.18%
2020/04/21	27	14.90	25	15.04	15.15	2	4,274	0.05%
2020/04/20	11	14.87	34	15.14	15.35	-23	4,172	-0.55%
2020/04/17	47	14.66	75	14.84	14.50	-28	3,953	-0.71%
2020/04/16	29	15.74	9	15.97	15.15	20	3,783	0.53%
2020/04/15	89	15.76	100	15.87	16.00	-11	3,612	-0.30%
2020/04/14	72	14.46	81	14.65	14.80	-9	3,117	-0.29%
2020/04/13	59	14.17	70	14.47	14.20	-11	2,852	-0.39%
2020/04/10	10	13.79	21	13.88	13.90	-11	2,740	-0.40%
2020/04/09	15	12.78	24.1	13.05	13.30	-9.1	2,526	-0.36%
2020/04/08	14	12.55	2	12.60	12.60	12	2,426	0.49%
2020/04/07	23	12.56	20	12.58	12.45	3	2,438	0.12%
2020/04/06	50	12.57	42	12.56	12.60	8	2,495	0.32%
2020/04/01	0	12.10	20	12.20	12.20	-20	2,444	-0.82%
2020/03/31	15	12.25	10	12.30	12.25	5	2,432	0.21%
2020/03/30	20	12.38	33	12.38	12.25	-13	2,436	-0.53%
2020/03/27	41	12.33	44	12.48	12.25	-3	2,397	-0.13%
2020/03/26	50	12.99	50	12.99	12.90	0	2,330	0.00%
2020/03/25	45	12.89	2	12.90	12.90	43	2,288	1.88%
2020/03/24	0	0.00	1	13.20	12.70	-1	2,228	-0.04%
2020/03/23	0	0.00	21	12.46	12.95	-21	2,109	-1.00%
2020/03/20	1	11.55	9	11.58	11.80	-8	1,876	-0.43%
2020/03/19	0	0.00	27	10.75	10.75	-27	1,750	-1.54%
2020/03/18	0	0.00	20	9.26	9.78	-20	1,625	-1.23%
2020/03/17	41	9.27	20	9.22	9.22	21	1,598	1.31%
2020/03/16	2	9.60	0	0.00	9.75	2	1,570	0.13%
2020/03/13	35	9.69	55	9.76	10.00	-20	1,566	-1.28%
2020/03/12	5	10.60	0	0.00	10.60	5	1,533	0.33%
2020/03/11	0	0.00	20	11.30	11.15	-20	1,590	-1.26%
2020/03/10	17	11.08	10	11.20	11.20	7	1,609	0.44%
2020/03/09	6	11.32	0	0.00	11.30	6	1,585	0.38%
2020/03/06	0	0.00	5	11.95	11.80	-5	1,556	-0.32%
2020/03/04	0	0.00	3	12.30	12.00	-3	1,622	-0.18%
2020/03/02	5	11.50	0	0.00	11.40	5	1,562	0.32%
2020/02/27	0	0.00	10	11.50	11.50	-10	1,557	-0.64%
2020/02/26	10	11.80	0	0.00	11.75	10	1,550	0.64%
2020/02/24	20	11.65	0	0.00	11.70	20	1,545	1.29%
2020/02/21	5	11.80	0	0.00	11.85	5	1,571	0.32%
2020/02/19	0	0.00	5	11.65	12.00	-5	1,578	-0.32%
2020/02/18	10	11.40	10	11.45	11.45	0	1,568	0.00%
2020/02/17	0	0.00	10	11.45	11.40	-10	1,647	-0.61%
2020/02/13	10	11.65	10	11.65	11.55	0	1,669	0.00%
2020/02/11	2	11.35	0	0.00	11.35	2	1,752	0.11%
2020/02/10	0	0.00	20	11.30	11.35	-20	1,774	-1.13%
2020/02/07	21	11.36	0	0.00	11.30	21	1,809	1.16%
2020/02/06	10	11.40	0	0.00	11.50	10	1,865	0.54%
2020/02/05	12	11.30	20	11.30	11.30	-8	2,013	-0.40%
2020/02/04	10	11.45	10	11.50	11.50	0	2,021	0.00%
2020/02/03	11	11.25	1	11.35	11.35	10	2,053	0.49%
2020/01/31	5	11.85	0	0.00	11.80	5	2,039	0.25%
2020/01/30	11	12.51	0	0.00	11.85	11	2,074	0.53%
2020/01/17	10	13.20	0	0.00	13.20	10	2,141	0.47%
2020/01/16	7	13.10	0	0.00	13.15	7	2,306	0.30%
2020/01/07	10	13.20	10	13.20	13.20	0	3,433	0.00%
2020/01/03	0	0.00	10	13.70	13.70	-10	3,473	-0.29%
2020/01/02	30	13.85	0	0.00	13.80	30	3,454	0.87%
2019/12/31	5	13.95	0	0.00	13.95	5	3,442	0.15%
2019/12/27	5	13.65	15	13.67	13.65	-10	3,364	-0.30%
2019/12/25	2	13.55	2	13.60	13.60	0	3,361	0.00%
2019/12/20	0	0.00	14	13.65	13.60	-14	3,348	-0.42%
2019/12/16	0	0.00	10	13.60	13.60	-10	3,343	-0.30%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/11	7	13.50	0	0.00	13.45	7	3,332	0.21%
2019/12/10	10	13.50	0	0.00	13.50	10	3,325	0.30%
2019/12/09	35	13.55	0	0.00	13.55	35	3,338	1.05%
2019/12/06	1	13.60	2	13.65	13.50	-1	3,320	-0.03%
2019/12/05	0	0.00	7	13.10	13.30	-7	3,235	-0.22%
2019/12/02	0	0.00	2	13.60	13.15	-2	3,201	-0.06%
2019/11/29	0	0.00	2	13.25	13.25	-2	3,153	-0.06%
2019/11/28	15	13.05	15	13.00	12.95	0	3,129	0.00%
2019/11/27	0	0.00	4	13.00	13.05	-4	3,137	-0.13%
2019/11/25	0	0.00	35	12.85	12.95	-35	3,126	-1.12%
2019/11/21	5	13.00	0	0.00	12.90	5	3,109	0.16%
2019/11/20	20.5	12.96	52	13.02	13.00	-31.5	3,112	-1.01%
2019/11/19	0	0.00	55	12.77	12.75	-55	3,089	-1.78%
2019/11/14	25	13.07	25	13.05	13.00	0	3,037	0.00%
2019/11/13	24	12.68	30	12.83	12.80	-6	2,963	-0.20%
2019/11/12	57	12.76	50	12.79	12.70	7	2,959	0.24%
2019/11/11	30	12.65	33	12.95	12.70	-3	2,949	-0.10%
2019/11/08	15	13.10	10	13.30	13.00	5	2,865	0.17%
2019/11/07	20	13.20	30	13.41	13.20	-10	2,815	-0.36%
2019/11/06	20	13.30	0	0.00	13.30	20	2,781	0.72%
2019/11/05	122	13.54	70	13.46	13.45	52	2,741	1.90%	大買/
2019/11/04	27	13.84	75	13.87	13.95	-48	2,657	-1.81%
2019/11/01	10	13.35	10	13.45	13.35	0	2,492	0.00%
2019/10/31	60	13.58	45	13.72	13.45	15	2,475	0.61%
2019/10/30	10	13.70	10	13.70	13.60	0	2,441	0.00%
2019/10/29	69	13.75	34	14.00	13.60	35	2,421	1.45%
2019/10/28	45	13.89	0	0.00	13.85	45	2,356	1.91%
2019/10/25	35	14.10	20	14.15	14.10	15	2,311	0.65%
2019/10/24	31	14.22	36	14.47	14.50	-5	2,233	-0.22%
2019/10/23	65	13.93	67	14.10	14.05	-2	2,073	-0.10%
2019/10/22	67	14.06	55	14.14	14.20	12	2,031	0.59%
2019/10/21	0	0.00	61.5	14.18	14.35	-61.5	1,644	-3.74%
2019/10/18	15.3	13.07	15	13.12	13.05	0.3	1,344	0.02%
2019/10/17	30	13.37	25	13.38	13.30	5	1,312	0.38%
2019/10/16	4	13.65	28	13.57	13.60	-24	1,228	-1.95%
2019/10/15	1	12.75	0	0.00	13.25	1	1,068	0.09%
2019/10/14	8	12.80	11	12.90	12.80	-3	1,008	-0.30%
2019/10/09	20	12.30	4	12.48	12.55	16	953	1.68%
2019/10/08	0	0.00	2	12.25	12.15	-2	914	-0.22%
2019/10/03	5	12.10	0	0.00	12.10	5	993	0.50%
2019/10/01	14	12.01	10	12.05	12.05	4	1,080	0.37%
2019/09/27	50	12.00	50	12.00	12.05	0	1,084	0.00%
2019/09/16	0	0.00	2	12.30	12.15	-2	1,157	-0.17%
2019/09/11	10	11.95	10	12.05	12.05	0	1,167	0.00%
2019/09/09	0	0.00	5	11.65	11.70	-5	1,165	-0.43%
2019/09/04	18	11.53	0	0.00	11.45	18	1,216	1.48%
2019/09/03	0	0.00	1	11.55	11.55	-1	1,271	-0.08%
2019/09/02	5	11.55	0	0.00	11.60	5	1,306	0.38%
2019/08/30	0	0.00	20	11.63	11.70	-20	1,351	-1.48%
2019/08/29	20	11.53	0	0.00	11.55	20	1,436	1.39%
2019/08/28	0	0.00	10	11.65	11.65	-10	1,460	-0.68%
2019/08/26	10	11.35	0	0.00	11.35	10	1,526	0.65%
2019/08/20	1	11.35	0	0.00	11.30	1	1,866	0.05%
2019/08/19	4	11.28	0	0.00	11.25	4	1,906	0.21%
2019/08/14	0	0.00	12	11.85	11.65	-12	2,116	-0.57%
2019/08/06	12	11.90	0	0.00	11.90	12	2,886	0.42%
2019/08/02	10	11.95	25	12.00	12.00	-15	3,107	-0.48%
2019/08/01	21	12.10	21	12.16	12.10	0	3,433	0.00%
2019/07/31	15	12.10	0	0.00	12.10	15	3,469	0.43%
2019/07/30	0	0.00	30	12.13	12.15	-30	3,457	-0.87%
2019/07/29	10	12.30	0	0.00	12.20	10	3,449	0.29%
2019/07/25	20	12.50	8	12.65	12.50	12	3,421	0.35%
2019/07/24	21	12.60	13	12.73	12.65	8	3,414	0.23%
2019/07/22	0	0.00	20	12.50	12.50	-20	3,350	-0.60%
2019/07/19	20	12.53	0	0.00	12.50	20	3,339	0.60%
2019/07/18	0	0.00	20	12.55	12.50	-20	3,326	-0.60%
2019/07/17	20	12.45	0	0.00	12.40	20	3,315	0.60%
2019/07/16	0	0.00	10	12.60	12.65	-10	3,306	-0.30%
2019/07/15	10	12.40	0	0.00	12.40	10	3,272	0.31%
2019/07/10	1	12.60	0	0.00	12.55	1	3,250	0.03%
2019/07/05	0	0.00	1	12.15	12.35	-1	3,155	-0.03%
2019/06/26	0	0.00	8	12.22	12.20	-8	2,997	-0.27%
2019/06/24	0	0.00	8	12.10	12.10	-8	2,957	-0.27%
2019/06/21	15	12.05	0	0.00	12.10	15	2,948	0.51%
2019/06/20	0	0.00	30	11.92	11.95	-30	2,915	-1.03%
2019/06/19	10	11.90	0	0.00	11.90	10	2,897	0.35%
2019/06/18	20	11.95	0	0.00	11.95	20	2,880	0.69%
2019/06/17	1	11.90	6	12.05	11.90	-5	2,871	-0.17%
2019/06/11	1	12.45	13	12.55	12.45	-12	2,793	-0.43%
2019/06/10	2	12.35	0	0.00	12.35	2	2,724	0.07%
2019/06/06	0	0.00	5	12.60	12.40	-5	2,686	-0.19%
2019/06/04	10	12.75	10	12.80	12.80	0	2,526	0.00%
2019/05/30	2	13.10	0	0.00	13.10	2	2,432	0.08%
2019/05/28	4	13.20	2	13.20	13.20	2	2,284	0.09%
2019/05/24	0	0.00	6	12.82	12.70	-6	2,078	-0.29%
2019/05/23	5	12.84	7	12.99	12.85	-2	2,032	-0.10%
2019/05/22	2	12.95	2	12.95	12.85	0	1,972	0.00%
2019/05/21	5	13.40	31	13.07	13.05	-26	1,918	-1.35%
2019/05/20	26	12.89	4	13.11	12.70	22	1,780	1.24%
2019/05/17	24	13.11	25	13.30	13.05	-1	1,732	-0.06%
2019/05/16	55	13.59	33	13.74	13.20	22	1,624	1.35%
2019/05/15	33	12.95	14	13.03	13.20	19	1,413	1.34%
2019/05/14	25	12.64	16	12.66	13.40	9	1,238	0.73%
2019/05/13	13	12.10	13	11.88	12.20	0	991	0.00%
2019/05/10	21	11.68	20	11.83	11.80	1	891	0.11%
2019/05/09	39	12.25	32	12.32	12.10	7	751	0.93%
2019/05/08	37	11.01	66	11.45	11.65	-29	410	-7.07%
2019/05/06	2	10.75	0	0.00	10.80	2	352	0.57%
2019/04/29	2	10.80	0	0.00	10.80	2	348	0.57%
2019/04/26	10	10.87	0	0.00	10.85	10	347	2.88%
2019/04/18	6	10.82	0	0.00	10.90	6	343	1.75%
2019/03/29	0	0.00	2	11.10	11.10	-2	363	-0.55%
2019/03/28	0	0.00	10	11.15	11.10	-10	375	-2.66%
2019/03/15	20	11.40	0	0.00	11.45	20	398	5.02%
2019/03/12	0	0.00	20	11.30	11.30	-20	397	-5.04%
2019/03/11	0	0.00	15	11.25	11.20	-15	400	-3.74%
2019/03/05	0	0.00	4	11.40	11.25	-4	471	-0.85%
2019/03/04	35	11.30	0	0.00	11.20	35	457	7.65%
2019/02/27	0	11.15	2	11.30	11.20	-2	453	-0.44%
2019/02/25	0	0.00	5	11.10	11.10	-5	439	-1.14%
2019/02/22	0	0.00	10	11.05	11.05	-10	436	-2.29%
2019/02/20	15	11.00	0	0.00	11.00	15	432	3.47%
2019/02/18	1	11.05	0	0.00	11.05	1	430	0.23%
2019/02/11	0	0.00	20	10.85	10.85	-20	416	-4.80%
2019/01/28	10	10.85	0	0.00	10.85	10	417	2.40%
2019/01/15	10	10.90	0	0.00	10.85	10	517	1.93%
2019/01/14	0	0.00	30	10.85	10.90	-30	520	-5.76%
2018/12/21	36	10.79	0	0.00	10.70	36	605	5.94%
2018/12/19	4	11.05	0	0.00	11.05	4	647	0.62%
2018/12/11	4	11.18	0	0.00	11.15	4	652	0.61%
2018/12/03	0	0.00	1	11.85	11.65	-1	627	-0.16%
2018/11/30	0	0.00	1	11.80	11.80	-1	616	-0.16%
2018/11/29	2	12.18	6	12.00	11.85	-4	609	-0.66%
2018/11/26	0	0.00	5	11.13	11.15	-5	564	-0.89%
2018/11/16	0	0.00	10	11.10	11.15	-10	571	-1.75%
2018/11/14	15	11.00	0	0.00	11.05	15	570	2.63%
2018/11/07	2	10.95	0	0.00	11.15	2	590	0.34%
2018/11/02	0	0.00	5	11.00	11.05	-5	601	-0.83%
2018/11/01	7	10.80	5	10.90	10.85	2	598	0.33%
2018/10/31	5	10.90	35	10.98	10.90	-30	595	-5.04%
2018/10/30	10	10.65	0	0.00	10.85	10	594	1.68%
2018/10/29	25	10.80	0	0.00	10.80	25	588	4.25%
2018/10/24	0	0.00	7	11.90	11.95	-7	510	-1.37%
2018/10/23	0	0.00	3	11.90	11.90	-3	511	-0.59%
2018/10/19	2	11.80	0	0.00	11.85	2	507	0.39%
2018/10/18	10	12.00	0	0.00	11.95	10	499	2.00%
2018/10/11	4	12.03	20	12.43	12.15	-16	483	-3.31%
2018/10/09	30	13.22	12	13.01	13.00	18	453	3.97%
2018/10/08	0	0.00	5	12.65	12.90	-5	439	-1.14%
2018/10/05	5	12.65	10	12.80	12.60	-5	432	-1.16%
2018/10/04	14	12.95	29	12.99	12.95	-15	420	-3.57%
2018/10/03	30	13.15	20	13.20	13.15	10	414	2.41%
2018/10/02	25	13.21	26	13.30	13.30	-1	410	-0.24%
2018/10/01	28	13.26	28	13.24	13.35	0	406	0.00%
2018/09/28	15	13.10	50	13.08	13.05	-35	396	-8.83%
2018/09/27	30	13.18	14	13.26	13.15	16	386	4.14%
2018/09/26	20	12.80	6	12.82	12.80	14	339	4.12%
2018/09/25	0	0.00	25	12.58	12.70	-25	330	-7.56%
2018/09/21	25	12.48	0	0.00	12.45	25	326	7.65%
2018/09/20	0	0.00	26	12.66	12.55	-26	328	-7.92%
2018/09/19	1	12.30	17	12.47	12.60	-16	322	-4.96%
2018/09/14	35	12.34	0	0.00	12.40	35	313	11.15%
2018/09/13	0	0.00	2	12.30	12.25	-2	313	-0.64%
2018/09/10	2	12.00	0	0.00	12.00	2	314	0.64%
2018/09/03	0	0.00	8	12.35	12.35	-8	325	-2.46%
2018/08/30	0	0.00	2	12.10	12.10	-2	315	-0.63%
2018/08/17	0	0.00	20	11.80	11.75	-20	347	-5.75%
2018/08/16	2	11.70	0	0.00	11.70	2	348	0.57%
2018/08/15	4	11.78	0	0.00	11.80	4	350	1.14%
2018/08/14	2	11.85	0	0.00	11.95	2	349	0.57%
2018/07/27	5	12.20	0	0.00	12.20	5	357	1.40%
2018/07/06	2	12.00	20	11.95	12.00	-18	514	-3.50%
2018/06/28	2	12.20	0	0.00	12.30	2	538	0.37%
2018/06/25	2	12.30	0	0.00	12.30	2	543	0.37%
2018/06/22	2	12.30	0	0.00	12.40	2	545	0.37%
2018/06/13	1	12.40	0	0.00	12.50	1	546	0.18%
2018/06/04	0	0.00	2	12.85	12.70	-2	575	-0.35%
2018/05/31	1	12.40	0	0.00	12.40	1	556	0.18%
2018/05/30	2	12.30	0	0.00	12.30	2	549	0.36%
2018/05/29	2	12.40	0	0.00	12.45	2	545	0.37%
2018/05/28	20	12.50	0	0.00	12.45	20	537	3.72%
2018/05/25	10	12.45	0	0.00	12.50	10	543	1.84%
2018/05/18	2	12.50	0	0.00	12.55	2	550	0.36%
2018/05/16	2	12.50	0	0.00	12.50	2	556	0.36%
2018/04/24	0	0.00	5	13.35	13.10	-5	553	-0.90%
2018/04/02	0	0.00	15	12.85	13.05	-15	550	-2.73%
2018/03/12	0	0.00	7	13.28	13.25	-7	556	-1.26%
2018/03/09	1	12.90	0	0.00	12.95	1	531	0.19%
2018/03/08	0	0.00	5	13.00	13.05	-5	535	-0.93%
2018/03/06	1	12.90	0	0.00	12.95	1	545	0.18%
2018/02/26	0	0.00	6	13.13	13.10	-6	554	-1.08%
2018/02/23	5	12.95	5	12.95	12.95	0	554	0.00%
2018/02/21	7	12.65	0	0.00	12.75	7	560	1.25%
2018/02/12	3	12.55	0	0.00	12.55	3	562	0.53%
2018/02/09	2	12.40	0	0.00	12.50	2	563	0.36%
2018/02/08	6	12.68	0	0.00	12.60	6	559	1.07%
2018/02/07	6	12.78	0	0.00	12.70	6	576	1.04%
2018/02/06	4	12.70	0	0.00	12.60	4	588	0.68%
2018/02/01	2	13.25	0	0.00	13.40	2	589	0.34%
2018/01/31	2	13.40	0	0.00	13.45	2	604	0.33%
2018/01/23	0	0.00	1	13.60	13.65	-1	602	-0.17%
2018/01/19	0	0.00	1	13.80	13.75	-1	592	-0.17%
2018/01/18	0	0.00	20	13.90	13.85	-20	592	-3.38%
2018/01/08	0	0.00	19	13.93	14.00	-19	579	-3.28%