華豐 (2109)-台新-台南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.90	0	0.00	17.95	1	396	0.25%
2024/11/07	0	0.00	3	18.10	18.20	-3	413	-0.73%
2024/11/04	0	18.40	0	0.00	18.45	0	419	0.00%
2024/11/01	0	18.40	0	0.00	18.40	0	438	0.00%
2024/10/29	0	0.00	1	18.65	18.45	-1	453	-0.22%
2024/10/21	1	18.45	0	0.00	18.50	1	476	0.21%
2024/10/07	0	0.00	2	19.05	19.05	-2	603	-0.33%
2024/09/19	5	18.85	0	0.00	18.70	5	616	0.81%
2024/09/18	30	19.65	0	0.00	19.55	30	612	4.90%
2024/09/13	0	0.00	7	19.45	19.50	-7	603	-1.16%
2024/09/12	0	0.00	3	19.30	19.25	-3	607	-0.49%
2024/09/09	3	19.30	0	0.00	19.35	3	620	0.48%
2024/08/29	1	19.65	5	19.60	19.75	-4	686	-0.58%
2024/08/22	0	0.00	2	19.20	19.25	-2	815	-0.25%
2024/08/21	2	19.05	0	0.00	19.05	2	821	0.24%
2024/08/19	2	19.15	0	0.00	19.15	2	846	0.24%
2024/08/16	3	19.35	0.3	19.25	19.40	2.7	867	0.32%
2024/08/14	0	0.00	6	19.66	19.70	-6	929	-0.65%
2024/08/13	5	19.42	6	19.33	19.55	-1	929	-0.11%
2024/08/05	2	18.20	0	0.00	18.20	2	1,100	0.18%
2024/08/01	4	19.04	0	0.00	19.05	4	1,088	0.37%
2024/07/30	0	0.00	2	17.95	18.05	-2	1,097	-0.18%
2024/07/19	0	0.00	2	18.30	18.25	-2	1,101	-0.18%
2024/07/18	2	18.55	0	0.00	18.80	2	1,081	0.18%
2024/07/15	0	0.00	2	19.00	19.00	-2	1,092	-0.18%
2024/07/11	1	19.20	0	0.00	19.15	1	1,162	0.09%
2024/07/10	3	19.58	1	19.50	19.30	2	1,181	0.17%
2024/07/09	0	0.00	1	19.90	20.10	-1	1,173	-0.09%
2024/07/05	2	19.35	2	19.30	19.45	0	1,193	0.00%
2024/06/26	2	18.90	0	0.00	18.90	2	1,279	0.16%
2024/06/25	1	18.60	0	0.00	18.85	1	1,294	0.08%
2024/06/24	1	18.80	0	0.00	18.75	1	1,304	0.08%
2024/06/19	1	18.70	0	0.00	18.80	1	1,341	0.07%
2024/06/18	5	18.88	0	0.00	18.80	5	1,349	0.37%
2024/06/17	0	0.00	0.3	19.10	19.15	-0.3	1,346	-0.02%
2024/06/14	1	19.10	1	19.10	19.10	0	1,353	0.00%
2024/06/13	1	19.10	0	0.00	19.15	1	1,402	0.07%
2024/06/11	1	19.30	0	0.00	19.30	1	1,483	0.07%
2024/06/07	1	19.40	0	0.00	19.30	1	1,501	0.07%
2024/06/05	2	19.50	0	0.00	19.50	2	1,538	0.13%
2024/05/31	0	0.00	5	19.65	20.45	-5	1,627	-0.31%
2024/05/29	0	0.00	3	18.72	18.55	-3	1,536	-0.20%
2024/05/24	2	18.00	0	0.00	18.10	2	1,514	0.13%
2024/05/23	1	18.30	0	0.00	18.20	1	1,504	0.07%
2024/05/21	1	18.75	2	18.65	18.75	-1	1,470	-0.07%
2024/05/20	0	0.00	9	19.04	19.10	-9	1,447	-0.62%
2024/05/15	5	17.93	0	0.00	17.85	5	1,382	0.36%
2024/05/14	1	18.05	0	0.00	17.85	1	1,367	0.07%
2024/05/10	24	18.65	23	18.30	18.15	1	1,323	0.08%
2024/05/09	12	17.65	5	17.89	17.90	7	1,241	0.56%
2024/04/26	0	0.00	3	16.67	16.65	-3	1,121	-0.27%
2024/04/25	0	0.00	5	16.94	16.95	-5	1,110	-0.45%
2024/04/24	0	0.00	1	17.20	17.10	-1	1,106	-0.09%
2024/04/23	1	17.10	0	0.00	17.30	1	1,097	0.09%
2024/04/19	0	0.00	0.4	16.65	16.55	-0.4	1,072	-0.03%
2024/04/18	0	0.00	4	16.65	16.85	-4	1,054	-0.38%
2024/04/17	2	17.70	0	0.00	17.75	2	1,008	0.20%
2024/04/16	1	17.30	0	0.00	17.30	1	964	0.10%
2024/04/15	4.5	17.65	2	17.70	17.70	2.5	929	0.27%
2024/04/12	10	17.65	6	17.70	17.70	4	904	0.44%
2024/04/11	3	17.18	0	0.00	17.25	3	877	0.34%
2024/04/10	23	17.41	0	0.00	17.45	23	845	2.72%
2024/04/09	80	17.55	0	0.00	17.80	80	825	9.69%
2024/04/08	20	17.83	2	17.90	17.95	18	802	2.24%
2024/04/01	0	17.55	1.1	17.42	17.70	-1.1	752	-0.15%
2024/03/29	1	17.30	5	17.28	17.35	-4	736	-0.54%
2024/03/28	4	17.70	1	17.70	17.65	3	722	0.42%
2024/03/21	0	0.00	1	17.30	17.20	-1	648	-0.15%
2024/03/20	15	17.00	0	0.00	17.00	15	638	2.35%
2024/03/18	0	0.00	4	17.29	17.05	-4	615	-0.65%
2024/03/15	2	16.65	1	16.60	16.45	1	561	0.18%
2024/03/14	2	17.15	4	17.60	16.85	-2	535	-0.37%
2024/03/13	1	16.10	3	16.47	16.80	-2	461	-0.43%
2024/03/12	3	15.95	0	0.00	15.80	3	430	0.70%
2024/03/11	1	16.00	3	16.03	15.90	-2	414	-0.48%
2024/03/08	14	15.95	18	15.84	15.90	-4	364	-1.10%
2024/03/07	0.1	15.05	0	0.00	15.30	0.1	230	0.04%
2024/03/05	0	0.00	4	14.74	14.70	-4	208	-1.92%
2024/03/04	0	0.00	7	14.60	14.70	-7	206	-3.39%
2024/02/29	12	14.62	5	14.60	14.60	7	207	3.37%
2024/02/26	5	14.50	0	0.00	14.55	5	200	2.50%
2024/01/05	0	0.00	8	14.60	14.60	-8	170	-4.68%
2023/12/28	2	14.65	0	0.00	14.75	2	168	1.19%
2023/12/26	2	14.60	0	0.00	14.70	2	168	1.19%
2023/12/19	1	14.70	0	0.00	14.75	1	164	0.61%
2023/12/04	2	14.60	0	0.00	14.65	2	149	1.34%
2023/12/01	2	14.60	0	0.00	14.55	2	147	1.36%
2023/11/30	3	14.65	0	0.00	14.60	3	145	2.06%
2023/11/28	5	14.65	0	0.00	14.60	5	144	3.46%
2023/11/24	2	14.45	0	0.00	14.50	2	139	1.44%
2023/11/16	2	14.50	0	0.00	14.45	2	131	1.52%
2023/11/14	7	14.05	3	14.05	14.10	4	123	3.24%
2023/11/13	0	0.00	2	14.00	14.00	-2	122	-1.63%
2023/10/04	0	0.00	1	13.85	13.85	-1	161	-0.62%
2023/09/19	2	14.10	0	0.00	14.10	2	167	1.20%
2023/09/14	0.3	14.35	0	0.00	14.30	0.3	176	0.17%
2023/08/09	0.3	14.35	0	0.00	14.30	0.3	203	0.15%
2023/08/02	0.2	14.30	0	0.00	14.15	0.2	212	0.09%
2023/07/28	0.1	14.25	0	0.00	14.20	0.1	214	0.05%
2023/07/19	2.1	14.50	0	0.00	14.45	2.1	210	0.98%
2023/07/12	0	14.70	0	0.00	14.70	0	221	0.00%
2023/06/28	2	14.80	0	0.00	14.80	2	215	0.93%
2023/06/27	5	14.85	1	14.85	14.80	4	214	1.87%
2023/06/20	2	15.00	0	0.00	14.80	2	209	0.95%
2023/06/14	2	14.50	0	0.00	14.55	2	167	1.19%
2023/05/31	0	14.55	0	0.00	14.40	0	157	0.01%
2023/05/25	0	0.00	3	14.65	14.70	-3	155	-1.93%
2023/05/23	1	14.75	0	0.00	14.75	1	155	0.64%
2023/04/19	0	14.30	0	0.00	14.10	0	143	0.01%
2023/03/09	0	14.80	0	0.00	14.80	0	137	0.01%
2023/02/15	0	14.90	0	0.00	14.50	0	130	0.00%
2023/02/14	0	15.00	0	0.00	14.70	0	126	0.00%
2023/02/13	0	15.10	0	0.00	14.80	0	125	0.00%
2023/01/11	0	14.85	0	0.00	14.65	0	91	0.00%
2022/09/15	2	14.80	1	15.00	15.00	1	96	1.04%
2022/09/14	2	15.30	1	15.20	15.25	1	92	1.09%
2022/08/26	0	0.00	5	14.85	14.85	-5	86	-5.75%
2022/08/23	5	14.85	0	0.00	14.80	5	86	5.79%
2022/06/21	0	0.00	1	14.80	14.80	-1	85	-1.16%
2022/04/20	0	15.90	0	0.00	15.45	0	93	0.00%
2022/04/07	0	0.00	16	15.80	15.75	-16	103	-15.52%
2022/03/11	6	15.30	0	0.00	15.25	6	129	4.62%
2022/02/24	11	15.80	0	0.00	15.65	11	135	8.11%
2022/02/21	0	0.00	2	16.00	16.05	-2	143	-1.40%
2022/02/09	0	16.81	0	0.00	16.20	0	180	0.01%
2022/02/08	0	16.45	0	0.00	16.15	0	182	0.00%
2022/01/18	0	0.00	1	16.20	16.15	-1	192	-0.52%
2021/12/27	0	0.00	1	16.80	16.90	-1	216	-0.46%
2021/12/02	0	0.00	0.3	16.30	16.45	-0.3	232	-0.14%
2021/11/19	0	0.00	0.5	16.65	16.65	-0.5	243	-0.22%
2021/11/18	1	17.05	0	0.00	16.95	1	241	0.41%
2021/10/12	1	16.00	0	0.00	16.00	1	288	0.35%
2021/09/28	0	0.00	1	17.00	17.05	-1	368	-0.27%
2021/09/15	8	16.93	0	0.00	16.95	8	681	1.17%
2021/09/06	1	16.75	0	0.00	16.75	1	700	0.14%
2021/09/02	1	17.25	0	0.00	17.20	1	701	0.14%
2021/08/27	0	0.00	2	17.10	17.25	-2	716	-0.28%
2021/08/26	1	16.90	0	0.00	16.85	1	737	0.14%
2021/08/23	0	0.00	4	17.00	17.15	-4	768	-0.52%
2021/08/17	0	0.00	1	17.30	17.15	-1	804	-0.12%
2021/08/11	1	17.55	0	0.00	17.45	1	830	0.12%
2021/08/06	0	0.00	1	18.15	18.15	-1	872	-0.11%
2021/07/20	1	18.25	0	0.00	18.35	1	1,238	0.08%
2021/07/16	1	18.80	0	0.00	18.75	1	1,486	0.07%
2021/07/13	1	18.50	0	0.00	18.55	1	1,916	0.05%
2021/07/09	0	0.00	1	19.30	19.30	-1	2,066	-0.05%
2021/07/07	2	19.35	3	19.35	19.20	-1	2,148	-0.05%
2021/07/06	0	0.00	4	19.60	19.65	-4	2,261	-0.18%
2021/07/05	1	20.35	0	0.00	19.90	1	2,275	0.04%
2021/07/02	7	20.06	10	20.12	20.00	-3	2,270	-0.13%
2021/07/01	2	20.25	0	0.00	19.90	2	2,252	0.09%
2021/06/30	2	20.60	2	20.60	20.25	0	2,253	0.00%
2021/06/29	9	21.14	8	20.47	20.85	1	2,226	0.04%
2021/06/28	12	20.94	2	21.13	21.45	10	2,209	0.45%
2021/06/25	1	19.50	0	0.00	19.50	1	2,156	0.05%
2021/06/24	0	0.00	7	19.16	19.75	-7	2,141	-0.33%
2021/06/23	0	0.00	1	18.70	18.40	-1	2,142	-0.05%
2021/06/21	1	17.90	0	0.00	18.00	1	2,173	0.05%
2021/06/18	2	18.15	0	0.00	18.25	2	2,170	0.09%
2021/06/07	9	18.90	0	0.00	18.85	9	2,169	0.41%
2021/06/04	1	19.50	0	0.00	19.40	1	2,168	0.05%
2021/06/03	0	0.00	25	19.56	19.80	-25	2,162	-1.16%
2021/05/31	0	0.00	10	19.40	18.85	-10	2,121	-0.47%
2021/05/21	5	17.60	0	0.00	17.95	5	2,057	0.24%
2021/05/18	0	0.00	6	17.50	17.95	-6	2,031	-0.30%
2021/05/17	0	16.75	1	17.00	16.40	-1	2,018	-0.05%
2021/05/13	4	18.05	0	0.00	17.85	4	1,975	0.20%
2021/05/12	3	19.05	0	0.00	19.00	3	1,957	0.15%
2021/05/11	2	21.40	1	22.50	20.75	1	1,922	0.05%
2021/05/10	0	0.00	4	21.25	21.70	-4	1,838	-0.22%
2021/05/07	2	19.40	0	0.00	19.75	2	1,805	0.11%
2021/05/06	30	19.43	0	0.00	19.10	30	1,795	1.67%
2021/05/04	1	19.55	4	18.90	19.15	-3	1,777	-0.17%
2021/05/03	1	20.60	0	0.00	20.50	1	1,745	0.06%
2021/04/29	5	21.10	9	20.86	21.20	-4	1,724	-0.23%
2021/04/28	0	0.00	2	20.90	20.70	-2	1,691	-0.12%
2021/04/26	0	0.00	11	21.79	21.75	-11	1,632	-0.67%
2021/04/23	14	21.66	71	21.85	21.45	-57	1,601	-3.56%
2021/04/22	36	23.53	1	23.50	23.15	35	1,516	2.31%
2021/04/21	2	25.40	10	24.70	25.70	-8	1,355	-0.59%
2021/04/20	7	23.82	1	23.60	23.80	6	1,241	0.48%
2021/04/19	67	23.87	4	23.84	24.00	63	1,166	5.40%
2021/04/16	2	20.80	2	22.15	21.85	0	936	0.00%
2021/04/15	1	19.95	5	20.04	20.45	-4	820	-0.49%
2021/04/14	1	18.90	2	18.40	19.00	-1	766	-0.13%
2021/04/13	6	19.37	6	19.33	18.60	0	742	0.00%
2021/04/12	10	19.81	0	0.00	19.95	10	672	1.49%
2021/04/07	1	17.25	1	17.25	17.15	0	521	0.00%
2021/04/06	1	17.90	0	0.00	17.65	1	508	0.20%
2021/03/31	1	17.55	0	0.00	17.60	1	481	0.21%
2021/03/30	5	18.84	0	0.00	18.30	5	448	1.11%
2021/03/15	0	0.00	1	12.55	13.25	-1	331	-0.30%
2021/03/08	0	0.00	1	12.35	12.40	-1	349	-0.29%
2021/03/03	0	0.00	0.4	12.35	12.45	-0.4	357	-0.11%
2021/01/26	1	11.55	0	0.00	11.55	1	502	0.20%
2021/01/20	1	11.70	0	0.00	11.50	1	508	0.20%
2021/01/15	1	12.10	0	0.00	12.05	1	511	0.20%
2021/01/14	0	0.00	133.2	12.35	12.50	-133.2	506	-26.28%	大賣/鉅額交易
2021/01/06	1	12.40	0	0.00	12.40	1	494	0.20%
2020/12/24	0	0.00	1	13.00	12.85	-1	454	-0.22%
2020/12/23	1	12.75	0	0.00	12.85	1	453	0.22%
2020/12/03	0	0.00	2	13.50	13.30	-2	492	-0.41%
2020/12/01	0	0.00	0	12.50	12.75	0	475	0.00%
2020/11/27	0	0.00	2	12.90	12.95	-2	465	-0.43%
2020/11/25	0	12.65	2	12.80	12.75	-2	455	-0.44%
2020/11/23	4	12.96	0	0.00	13.05	4	440	0.91%
2020/11/17	0	0.00	2	12.30	12.35	-2	398	-0.50%
2020/11/16	0	0.00	2	12.45	12.45	-2	400	-0.50%
2020/11/13	2	12.65	0	0.00	12.60	2	398	0.50%
2020/11/10	4	12.80	0	0.00	12.75	4	399	1.00%
2020/10/27	0	12.00	0	0.00	11.80	0	341	0.00%
2020/10/26	0	12.30	0	0.00	11.95	0	343	0.00%
2020/09/25	0	0.00	1	12.00	12.00	-1	474	-0.21%
2020/09/23	1	12.55	0	0.00	12.40	1	517	0.19%
2020/07/13	0	0.00	3	13.92	14.20	-3	723	-0.41%
2020/07/10	3	13.80	0	0.00	14.20	3	716	0.42%
2020/05/25	0.8	13.00	0	0.00	13.10	0.8	398	0.21%
2020/05/11	0	0.00	2	12.55	13.25	-2	466	-0.43%
2020/05/08	2	13.40	0	0.00	13.75	2	449	0.44%
2020/04/06	0	10.85	0	0.00	10.85	0	360	0.00%
2020/03/23	0	0.00	4	10.39	10.60	-4	344	-1.16%
2020/03/12	4	11.80	10	11.80	11.60	-6	296	-2.02%
2020/02/26	0	0.00	2	13.05	13.05	-2	236	-0.85%
2020/02/20	12	13.44	0	0.00	13.35	12	182	6.57%
2020/02/19	0	0.00	2	12.33	12.40	-2	149	-1.34%
2020/02/18	2	12.60	0	0.00	12.45	2	143	1.39%
2020/01/14	0	10.90	0	0.00	11.00	0	78	0.00%
2019/06/03	0	0.00	0	11.00	11.00	0	123	-0.02%
2019/05/20	0	0.00	0.8	10.55	10.60	-0.8	120	-0.66%
2019/04/29	1	12.00	0	0.00	12.45	1	100	0.99%
2019/02/27	0	12.40	0	0.00	12.45	0	91	0.00%
2018/09/03	0	0.00	5	15.10	15.00	-5	381	-1.31%
2018/07/23	1	14.85	0	0.00	14.80	1	822	0.12%
2018/06/26	2	15.00	0	0.00	15.15	2	1,092	0.18%
2018/06/15	0	0.00	1	16.05	16.15	-1	1,147	-0.09%
2018/06/14	0	0.00	7	16.21	16.40	-7	1,149	-0.61%
2018/06/13	2	17.20	1	15.85	17.10	1	1,111	0.09%
2018/05/16	0	0.00	25	15.18	15.15	-25	1,642	-1.52%
2018/05/15	0	0.00	20	14.90	14.85	-20	1,662	-1.20%
2018/05/14	0	0.00	20	14.74	14.90	-20	1,744	-1.15%
2018/05/07	0	0.00	1	14.40	14.30	-1	1,798	-0.06%
2018/05/03	2	15.15	0	0.00	15.05	2	1,887	0.11%
2018/04/26	0	0.00	11	13.90	15.15	-11	2,015	-0.55%
2018/04/11	1	13.60	0	0.00	13.80	1	2,994	0.03%
2018/04/09	5	14.90	0	0.00	14.05	5	2,956	0.17%
2018/04/03	1	15.30	6	15.20	15.20	-5	2,955	-0.17%
2018/03/31	0	0.00	0.2	15.60	15.70	-0.2	3,004	-0.01%
2018/03/28	5	14.70	0	0.00	14.90	5	3,308	0.15%
2018/03/05	0	0.00	4	15.99	15.50	-4	2,958	-0.14%
2018/03/01	0	0.00	1	15.90	15.95	-1	2,874	-0.03%
2018/02/27	7	16.56	2	15.75	15.55	5	2,844	0.18%
2018/01/23	5	15.00	0	0.00	15.00	5	2,023	0.25%
2018/01/19	0	0.00	8	14.58	15.05	-8	1,867	-0.43%
2018/01/18	3	14.17	0	0.00	14.10	3	1,787	0.17%
2018/01/17	0	0.00	2	15.35	15.35	-2	1,576	-0.13%
2018/01/16	2	13.90	0	0.00	14.10	2	1,305	0.15%
2018/01/12	0	0.00	5	13.05	13.10	-5	990	-0.50%